Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

jeo boden Historical Data

BODEN Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 24, 2026 $0.00113
+6.69%
$782,195 $77,682
Apr 23, 2026 $0.00106
-1.52%
$733,142 $89,870
Apr 22, 2026 $0.00108
+6.85%
$746,083 $38,951
Apr 21, 2026 $0.00101
-1.75%
$698,262 $61,732
Apr 20, 2026 $0.00103
-3.82%
$709,032 $21,241
Apr 19, 2026 $0.00107
-2.31%
$739,646 $9,374
Apr 18, 2026 $0.00111
-0.59%
$765,506 $13,484
Apr 17, 2026 $0.00112
+0.83%
$769,574 $24,207
Apr 16, 2026 $0.00111
+0.82%
$763,274 $30,887
Apr 15, 2026 $0.0011
+4.87%
$756,567 $23,692
Apr 14, 2026 $0.00105
+0.15%
$721,460 $119,893
Apr 13, 2026 $0.00104
+1.62%
$720,352 $48,505
Apr 12, 2026 $0.00103
-14.15%
$710,247 $36,223
Apr 11, 2026 $0.0012
+6.18%
$827,274 $13,141
Apr 10, 2026 $0.00113
-1.63%
$781,733 $26,858
Apr 9, 2026 $0.00116
+14.78%
$798,874 $23,186
Apr 8, 2026 $0.00101
-0.72%
$695,983 $36,039
Apr 7, 2026 $0.00103
+3.41%
$708,669 $27,421
Apr 6, 2026 $0.00099
-6.40%
$683,085 $38,361
Apr 5, 2026 $0.00106
-15.98%
$734,817 $139,838
Apr 4, 2026 $0.00169
+41.82%
$1.16 million $107,337
Apr 3, 2026 $0.000917
+8.57%
$632,932 $31,345
Apr 2, 2026 $0.000844
-1.58%
$582,497 $5,016
Apr 1, 2026 $0.000857
+2.54%
$591,379 $8,049
Mar 31, 2026 $0.000833
+2.78%
$574,890 $2,980
Mar 30, 2026 $0.000809
+1.41%
$558,404 $2,488
Mar 29, 2026 $0.000796
-2.51%
$549,577 $1,436
Mar 28, 2026 $0.000816
-6.38%
$563,346 $18,467
Mar 27, 2026 $0.000869
-4.98%
$599,978 $3,621
Mar 26, 2026 $0.000918
-5.72%
$633,478 $9,678
Mar 25, 2026 $0.000981
+2.85%
$677,306 $1,270
Mar 24, 2026 $0.000949
-4.76%
$654,690 $3,565
Mar 23, 2026 $0.00099
+4.50%
$683,107 $1,346
Mar 22, 2026 $0.000946
-3.40%
$652,583 $1,525
Mar 21, 2026 $0.000978
+2.32%
$674,650 $2,059
Mar 20, 2026 $0.000957
+1.63%
$660,217 $9,552
Mar 19, 2026 $0.000944
-1.22%
$651,243 $1,243
Mar 18, 2026 $0.000951
-7.87%
$656,016 $13,736
Mar 17, 2026 $0.00103
+1.53%
$712,813 $21,231
Mar 16, 2026 $0.00101
+3.03%
$698,341 $5,023
Mar 15, 2026 $0.000989
+2.85%
$682,359 $4,448
Mar 14, 2026 $0.000965
+4.89%
$665,641 $7,759
Mar 13, 2026 $0.000916
+3.46%
$631,957 $5,968
Mar 12, 2026 $0.000886
-7.01%
$611,329 $8,617
Mar 11, 2026 $0.000955
+0.12%
$659,254 $6,169
Mar 10, 2026 $0.000954
+18.16%
$658,460 $106,658
Mar 9, 2026 $0.000806
+0.10%
$555,967 $11,228
Mar 8, 2026 $0.000802
+0.44%
$553,266 $709
Mar 7, 2026 $0.000799
-0.12%
$551,383 $2,079
Mar 6, 2026 $0.000802
-4.39%
$553,457 $1,505