Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

jeo boden Historical Data

BODEN Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 24, 2026 $0.00113
+6.69%
$782,195 $77,682
Apr 23, 2026 $0.00106
-1.52%
$733,142 $89,870
Apr 22, 2026 $0.00108
+6.85%
$746,083 $38,951
Apr 21, 2026 $0.00101
-1.75%
$698,262 $61,732
Apr 20, 2026 $0.00103
-3.82%
$709,032 $21,241
Apr 19, 2026 $0.00107
-2.31%
$739,646 $9,374
Apr 18, 2026 $0.00111
-0.59%
$765,506 $13,484
Apr 17, 2026 $0.00112
+0.83%
$769,574 $24,207
Apr 16, 2026 $0.00111
+0.82%
$763,274 $30,887
Apr 15, 2026 $0.0011
+4.87%
$756,567 $23,692
Apr 14, 2026 $0.00105
+0.15%
$721,460 $119,893
Apr 13, 2026 $0.00104
+1.62%
$720,352 $48,505
Apr 12, 2026 $0.00103
-14.15%
$710,247 $36,223
Apr 11, 2026 $0.0012
+6.18%
$827,274 $13,141
Apr 10, 2026 $0.00113
-1.63%
$781,733 $26,858
Apr 9, 2026 $0.00116
+14.78%
$798,874 $23,186
Apr 8, 2026 $0.00101
-0.72%
$695,983 $36,039
Apr 7, 2026 $0.00103
+3.41%
$708,669 $27,421
Apr 6, 2026 $0.00099
-6.40%
$683,085 $38,361
Apr 5, 2026 $0.00106
-15.98%
$734,817 $139,838
Apr 4, 2026 $0.00169
+41.82%
$1.16 million $107,337
Apr 3, 2026 $0.000917
+8.57%
$632,932 $31,345
Apr 2, 2026 $0.000844
-1.58%
$582,497 $5,016
Apr 1, 2026 $0.000857
+2.54%
$591,379 $8,049
Mar 31, 2026 $0.000833
+2.78%
$574,890 $2,980
Mar 30, 2026 $0.000809
+1.41%
$558,404 $2,488
Mar 29, 2026 $0.000796
-2.51%
$549,577 $1,436
Mar 28, 2026 $0.000816
-6.38%
$563,346 $18,467
Mar 27, 2026 $0.000869
-4.98%
$599,978 $3,621
Mar 26, 2026 $0.000918
-5.72%
$633,478 $9,678
Mar 25, 2026 $0.000981
+2.85%
$677,306 $1,270
Mar 24, 2026 $0.000949
-4.76%
$654,690 $3,565
Mar 23, 2026 $0.00099
+4.50%
$683,107 $1,346
Mar 22, 2026 $0.000946
-3.40%
$652,583 $1,525
Mar 21, 2026 $0.000978
+2.32%
$674,650 $2,059
Mar 20, 2026 $0.000957
+1.63%
$660,217 $9,552
Mar 19, 2026 $0.000944
-1.22%
$651,243 $1,243
Mar 18, 2026 $0.000951
-7.87%
$656,016 $13,736
Mar 17, 2026 $0.00103
+1.53%
$712,813 $21,231
Mar 16, 2026 $0.00101
+3.03%
$698,341 $5,023
Mar 15, 2026 $0.000989
+2.85%
$682,359 $4,448
Mar 14, 2026 $0.000965
+4.89%
$665,641 $7,759
Mar 13, 2026 $0.000916
+3.46%
$631,957 $5,968
Mar 12, 2026 $0.000886
-7.01%
$611,329 $8,617
Mar 11, 2026 $0.000955
+0.12%
$659,254 $6,169
Mar 10, 2026 $0.000954
+18.16%
$658,460 $106,658
Mar 9, 2026 $0.000806
+0.10%
$555,967 $11,228
Mar 8, 2026 $0.000802
+0.44%
$553,266 $709
Mar 7, 2026 $0.000799
-0.12%
$551,383 $2,079
Mar 6, 2026 $0.000802
-4.39%
$553,457 $1,505