Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

jeo boden Historical Data

BODEN Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 12, 7 PM $0.00115
-7.75%
$791,933 $16,472
Sep 12, 6 PM $0.00124
-22.25%
$858,473 $1,210
Sep 12, 5 PM $0.0016
+0.00%
$1.1 million $1,207
Sep 12, 4 PM $0.0016
+0.00%
$1.1 million $1,207
Sep 12, 3 PM $0.0016
+0.00%
$1.1 million $20,986
Sep 12, 2 PM $0.00122
-24.03%
$838,782 $20,985
Sep 12, 1 PM $0.0016
+0.00%
$1.1 million $21,245
Sep 12, 12 PM $0.00117
+0.00%
$810,507 $21,245
Sep 12, 11 AM $0.00117
-1.34%
$809,871 $21,180
Sep 12, 10 AM $0.00119
-9.60%
$818,413 $21,083
Sep 12, 9 AM $0.00116
-1.11%
$800,712 $18,658
Sep 12, 8 AM $0.00124
-22.73%
$853,131 $19,459
Sep 12, 7 AM $0.0016
+0.00%
$1.1 million $1
Sep 12, 6 AM $0.0016
+0.00%
$1.1 million $899
Sep 12, 5 AM $0.0016
+0.00%
$1.1 million $899
Sep 12, 4 AM $0.0016
+0.00%
$1.1 million $899
Sep 12, 3 AM $0.0016
+0.00%
$1.1 million $8,292
Sep 12, 2 AM $0.00115
-1.23%
$794,261 $8,291
Sep 12, 1 AM $0.00117
+1.73%
$807,260 $8,407
Sep 12, 12 AM $0.00115
+0.00%
$795,024 $7,883
Sep 11, 11 PM $0.00115
+0.18%
$795,665 $7,715
Sep 11, 10 PM $0.0012
+0.33%
$830,834 $8,298
Sep 11, 8 PM $0.0012
+0.00%
$830,397 $8,149
Sep 11, 7 PM $0.0012
-0.73%
$830,435 $8,150
Sep 11, 6 PM $0.0012
-9.51%
$831,058 $7,930
Sep 11, 5 PM $0.00122
-4.08%
$841,908 $7,453
Sep 11, 4 PM $0.00125
+0.25%
$864,066 $8,728
Sep 11, 3 PM $0.00124
-1.44%
$857,415 $7,584
Sep 11, 2 PM $0.00126
-3.44%
$866,930 $12,127
Sep 11, 1 PM $0.00132
+0.49%
$908,811 $12,198
Sep 11, 12 PM $0.00125
+0.22%
$864,483 $12,092
Sep 11, 11 AM $0.00125
+0.00%
$864,473 $12,144
Sep 11, 10 AM $0.00125
+0.21%
$864,422 $12,479
Sep 11, 9 AM $0.00127
+0.00%
$872,945 $11,961
Sep 11, 8 AM $0.0013
+2.18%
$897,870 $12,779
Sep 11, 7 AM $0.00128
+0.01%
$879,965 $12,194
Sep 11, 6 AM $0.00128
+0.00%
$879,846 $11,951
Sep 11, 4 AM $0.00127
+0.07%
$879,295 $12,565
Sep 11, 3 AM $0.00128
+0.00%
$881,226 $13,442
Sep 11, 1 AM $0.00128
+0.00%
$879,976 $15,122
Sep 11, 12 AM $0.00129
+1.86%
$893,403 $15,886
Sep 10, 10 PM $0.00125
-2.81%
$865,914 $15,470
Sep 10, 9 PM $0.00127
-1.32%
$876,694 $15,706
Sep 10, 8 PM $0.00129
+0.00%
$888,608 $17,912
Sep 10, 7 PM $0.00126
-0.08%
$871,185 $17,958
Sep 10, 6 PM $0.00126
-3.40%
$871,694 $17,536
Sep 10, 5 PM $0.00132
+3.18%
$909,214 $21,457
Sep 10, 3 PM $0.00129
+1.99%
$893,166 $23,621
Sep 10, 2 PM $0.00135
-1.54%
$932,292 $33,126
Sep 10, 1 PM $0.00136
-0.03%
$935,257 $37,034