jeo boden Historical Data

BODEN Page 4
Date Close Price change Market cap Trading volume
Apr 8, 10 PM $ 0.00102
-0.83%
$ 704,510 $ 36,466
Apr 8, 9 PM $ 0.00103
-1.68%
$ 713,799 $ 36,231
Apr 8, 8 PM $ 0.00105
-1.45%
$ 726,014 $ 33,798
Apr 8, 7 PM $ 0.00107
+2.47%
$ 735,638 $ 41,291
Apr 8, 6 PM $ 0.00105
-1.25%
$ 721,503 $ 29,766
Apr 8, 5 PM $ 0.00106
+0.73%
$ 730,659 $ 29,796
Apr 8, 4 PM $ 0.00105
+4.63%
$ 723,878 $ 30,720
Apr 8, 3 PM $ 0.001
+0.08%
$ 691,863 $ 24,637
Apr 8, 2 PM $ 0.001
-4.31%
$ 691,313 $ 23,673
Apr 8, 1 PM $ 0.00104
+1.22%
$ 718,151 $ 25,155
Apr 8, 12 PM $ 0.00103
-1.71%
$ 710,571 $ 25,532
Apr 8, 11 AM $ 0.00105
-0.66%
$ 723,270 $ 23,156
Apr 8, 10 AM $ 0.00106
+0.21%
$ 728,093 $ 23,423
Apr 8, 9 AM $ 0.00106
-0.21%
$ 728,207 $ 24,655
Apr 8, 8 AM $ 0.00106
+0.85%
$ 731,523 $ 24,761
Apr 8, 7 AM $ 0.00105
+3.93%
$ 727,195 $ 25,949
Apr 8, 6 AM $ 0.000979
-0.67%
$ 675,918 $ 17,745
Apr 8, 5 AM $ 0.000986
-0.23%
$ 680,473 $ 16,567
Apr 8, 4 AM $ 0.000988
+0.69%
$ 682,042 $ 18,131
Apr 8, 3 AM $ 0.000983
+0.14%
$ 678,122 $ 21,885
Apr 8, 2 AM $ 0.000985
+0.38%
$ 679,799 $ 21,810
Apr 8, 1 AM $ 0.000978
-0.77%
$ 674,999 $ 22,234
Apr 8, 12 AM $ 0.000986
-2.97%
$ 680,237 $ 22,457
Apr 7, 11 PM $ 0.00103
+1.68%
$ 708,669 $ 27,421
Apr 7, 10 PM $ 0.00101
-0.33%
$ 697,973 $ 28,278
Apr 7, 9 PM $ 0.001
-0.06%
$ 692,595 $ 28,977
Apr 7, 8 PM $ 0.000992
+1.53%
$ 684,483 $ 29,617
Apr 7, 7 PM $ 0.000972
+2.14%
$ 670,507 $ 26,720
Apr 7, 6 PM $ 0.000951
-0.23%
$ 656,499 $ 27,481
Apr 7, 5 PM $ 0.000941
-0.34%
$ 649,159 $ 27,895
Apr 7, 4 PM $ 0.000944
+0.68%
$ 651,378 $ 31,513
Apr 7, 3 PM $ 0.000938
-0.38%
$ 647,170 $ 32,901
Apr 7, 2 PM $ 0.000941
+0.37%
$ 649,586 $ 34,118
Apr 7, 1 PM $ 0.000939
-0.98%
$ 648,072 $ 34,425
Apr 7, 12 PM $ 0.00095
-2.17%
$ 655,386 $ 32,387
Apr 7, 11 AM $ 0.000971
-1.05%
$ 669,911 $ 33,114
Apr 7, 10 AM $ 0.000981
+1.77%
$ 677,273 $ 37,879
Apr 7, 9 AM $ 0.000964
+0.13%
$ 665,463 $ 37,203
Apr 7, 8 AM $ 0.000963
+2.63%
$ 664,627 $ 36,972
Apr 7, 7 AM $ 0.000944
-0.07%
$ 651,480 $ 35,704
Apr 7, 6 AM $ 0.000939
-0.77%
$ 648,211 $ 39,548
Apr 7, 5 AM $ 0.000945
-0.68%
$ 652,222 $ 39,610
Apr 7, 4 AM $ 0.000966
-1.18%
$ 666,391 $ 40,322
Apr 7, 3 AM $ 0.000977
+0.90%
$ 674,359 $ 41,117
Apr 7, 2 AM $ 0.000968
-0.72%
$ 668,332 $ 42,173
Apr 7, 1 AM $ 0.000981
-0.24%
$ 676,692 $ 43,868
Apr 7, 12 AM $ 0.000983
-1.02%
$ 678,304 $ 44,482
Apr 6, 11 PM $ 0.00099
-0.63%
$ 683,085 $ 38,361
Apr 6, 10 PM $ 0.000997
-0.09%
$ 687,898 $ 39,058
Apr 6, 9 PM $ 0.000998
+0.40%
$ 688,730 $ 37,824