jeo boden Historical Data

BODEN Page 4
Download
Date Close Price change Market cap Trading volume
May 25, 10 PM $ 0.000996
-0.12%
$ 687,229 $ 17,740
May 25, 9 PM $ 0.000998
-0.46%
$ 688,452 $ 15,688
May 25, 8 PM $ 0.001
+0.08%
$ 692,724 $ 15,734
May 25, 7 PM $ 0.001
-0.24%
$ 691,919 $ 15,693
May 25, 6 PM $ 0.001
+5.11%
$ 693,333 $ 14,421
May 25, 5 PM $ 0.000953
+0.08%
$ 657,643 $ 4,528
May 25, 4 PM $ 0.000953
+0.42%
$ 657,542 $ 6,098
May 25, 3 PM $ 0.000942
-0.79%
$ 650,337 $ 6,436
May 25, 2 PM $ 0.000949
+0.35%
$ 654,765 $ 3,155
May 25, 1 PM $ 0.000946
-0.83%
$ 652,556 $ 3,144
May 25, 12 PM $ 0.000951
-0.29%
$ 656,204 $ 2,922
May 25, 11 AM $ 0.000954
+0.00%
$ 658,136 $ 2,935
May 25, 10 AM $ 0.000957
+2.82%
$ 660,632 $ 3,030
May 25, 9 AM $ 0.000971
+2.70%
$ 669,836 $ 5,874
May 25, 8 AM $ 0.000946
-0.50%
$ 652,640 $ 5,667
May 25, 7 AM $ 0.000954
+0.69%
$ 658,632 $ 6,399
May 25, 6 AM $ 0.000949
+0.24%
$ 654,924 $ 6,425
May 25, 5 AM $ 0.000946
+0.26%
$ 652,539 $ 6,319
May 25, 4 AM $ 0.000942
+0.06%
$ 649,814 $ 6,300
May 25, 3 AM $ 0.000941
-0.62%
$ 649,442 $ 6,571
May 25, 2 AM $ 0.000946
-0.29%
$ 652,887 $ 6,950
May 25, 1 AM $ 0.00095
+0.56%
$ 655,281 $ 6,957
May 25, 12 AM $ 0.000944
-0.22%
$ 651,299 $ 6,960
May 24, 11 PM $ 0.000943
-0.58%
$ 651,060 $ 7,332
May 24, 10 PM $ 0.000942
-0.64%
$ 649,952 $ 7,617
May 24, 9 PM $ 0.000948
-0.29%
$ 653,960 $ 7,841
May 24, 8 PM $ 0.000952
+0.68%
$ 657,232 $ 8,644
May 24, 7 PM $ 0.000948
-1.50%
$ 654,285 $ 8,562
May 24, 6 PM $ 0.000961
-1.30%
$ 663,059 $ 8,311
May 24, 5 PM $ 0.000978
+2.57%
$ 674,739 $ 6,874
May 24, 4 PM $ 0.000955
+0.11%
$ 658,869 $ 5,942
May 24, 3 PM $ 0.000951
+1.30%
$ 656,237 $ 5,186
May 24, 2 PM $ 0.000946
-0.48%
$ 653,059 $ 2,804
May 24, 1 PM $ 0.000952
+0.02%
$ 656,900 $ 4,516
May 24, 12 PM $ 0.000954
-0.25%
$ 658,439 $ 4,929
May 24, 11 AM $ 0.000956
+0.27%
$ 660,044 $ 5,193
May 24, 10 AM $ 0.000955
+0.16%
$ 658,739 $ 5,085
May 24, 9 AM $ 0.000952
+0.04%
$ 657,070 $ 5,179
May 24, 8 AM $ 0.000957
+0.36%
$ 660,470 $ 5,455
May 24, 7 AM $ 0.00096
+0.36%
$ 662,419 $ 5,900
May 24, 6 AM $ 0.000959
-0.05%
$ 661,526 $ 8,194
May 24, 5 AM $ 0.000959
-0.22%
$ 661,689 $ 8,292
May 24, 4 AM $ 0.00096
+0.00%
$ 662,777 $ 10,760
May 24, 3 AM $ 0.000959
+0.53%
$ 661,656 $ 10,662
May 24, 2 AM $ 0.000954
-0.15%
$ 658,278 $ 10,477
May 24, 1 AM $ 0.000953
+0.13%
$ 657,521 $ 10,295
May 24, 12 AM $ 0.000951
-0.18%
$ 656,437 $ 10,264
May 23, 11 PM $ 0.000953
-0.51%
$ 657,837 $ 10,361
May 23, 10 PM $ 0.00096
-0.26%
$ 662,254 $ 10,395
May 23, 9 PM $ 0.000968
+2.51%
$ 667,890 $ 10,448