Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

jeo boden Historical Data

BODEN Page 40
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 28, 4 AM $0.000946
-1.10%
$652,746 $17,683
May 28, 3 AM $0.000966
-0.12%
$666,331 $17,886
May 28, 2 AM $0.000968
-0.07%
$668,160 $17,830
May 28, 1 AM $0.000971
-1.32%
$669,770 $17,531
May 28, 12 AM $0.000981
+1.76%
$677,088 $16,972
May 27, 11 PM $0.000961
-0.25%
$663,435 $15,581
May 27, 10 PM $0.000963
-1.09%
$664,787 $9,073
May 27, 9 PM $0.000977
-0.11%
$674,494 $15,601
May 27, 8 PM $0.00098
-0.11%
$676,043 $18,889
May 27, 7 PM $0.000979
+0.52%
$675,875 $18,924
May 27, 6 PM $0.000978
+0.24%
$675,212 $19,047
May 27, 5 PM $0.000986
-0.17%
$680,602 $19,053
May 27, 4 PM $0.00098
-0.06%
$676,308 $18,984
May 27, 3 PM $0.000971
+0.48%
$670,074 $19,060
May 27, 2 PM $0.000943
-1.68%
$650,716 $12,659
May 27, 1 PM $0.000959
+0.20%
$661,813 $10,561
May 27, 12 PM $0.000957
-1.46%
$660,464 $5,508
May 27, 11 AM $0.000976
+0.17%
$673,207 $6,462
May 27, 10 AM $0.000955
+0.01%
$659,010 $6,461
May 27, 9 AM $0.000956
-0.30%
$659,453 $6,489
May 27, 8 AM $0.000959
+0.16%
$661,455 $6,512
May 27, 7 AM $0.000971
-0.06%
$670,129 $6,505
May 27, 6 AM $0.000979
+0.43%
$675,575 $6,204
May 27, 5 AM $0.000975
+0.18%
$672,508 $4,651
May 27, 4 AM $0.000978
+0.14%
$675,106 $5,344
May 27, 3 AM $0.000976
-0.43%
$673,813 $5,434
May 27, 2 AM $0.000981
-0.07%
$677,324 $5,575
May 27, 1 AM $0.000982
+0.18%
$677,811 $5,584
May 27, 12 AM $0.000979
+0.69%
$675,263 $5,570
May 26, 11 PM $0.000972
+0.41%
$670,908 $6,261
May 26, 10 PM $0.000971
-0.76%
$670,286 $7,420
May 26, 9 PM $0.000977
+0.40%
$674,234 $7,866
May 26, 8 PM $0.00097
-0.19%
$669,262 $7,506
May 26, 7 PM $0.000967
-1.03%
$667,480 $12,368
May 26, 6 PM $0.000973
+0.19%
$671,616 $13,096
May 26, 5 PM $0.000982
+0.02%
$677,571 $20,020
May 26, 4 PM $0.000979
-0.55%
$675,780 $20,314
May 26, 3 PM $0.00099
-0.68%
$683,106 $21,039
May 26, 2 PM $0.000994
+0.69%
$686,170 $21,167
May 26, 1 PM $0.000986
+0.42%
$680,728 $20,118
May 26, 12 PM $0.000996
-0.19%
$687,390 $20,129
May 26, 11 AM $0.00099
-0.36%
$683,439 $19,423
May 26, 10 AM $0.000989
-0.06%
$682,165 $18,889
May 26, 9 AM $0.000986
-0.02%
$680,278 $19,158
May 26, 8 AM $0.000985
+0.63%
$679,918 $19,401
May 26, 7 AM $0.000984
-0.42%
$679,374 $19,380
May 26, 6 AM $0.000983
-0.51%
$678,425 $19,516
May 26, 5 AM $0.000988
-0.09%
$681,859 $19,174
May 26, 4 AM $0.000995
+0.03%
$686,621 $18,444
May 26, 3 AM $0.000993
+1.29%
$685,561 $18,256