jeo boden Historical Data

BODEN Page 40
Download
Date Close Price change Market cap Trading volume
Jan 26, 11 AM $ 0.00129
+0.01%
$ 886,898 $ 15,664
Jan 26, 10 AM $ 0.00127
+0.17%
$ 873,673 $ 15,663
Jan 26, 9 AM $ 0.00127
-0.85%
$ 873,860 $ 16,735
Jan 26, 8 AM $ 0.00129
+1.50%
$ 892,665 $ 16,716
Jan 26, 7 AM $ 0.00127
-1.12%
$ 878,285 $ 16,680
Jan 26, 6 AM $ 0.00129
-0.01%
$ 888,215 $ 16,643
Jan 26, 5 AM $ 0.00129
-0.06%
$ 888,286 $ 16,665
Jan 26, 4 AM $ 0.00128
+0.83%
$ 882,676 $ 17,405
Jan 26, 3 AM $ 0.00127
+0.07%
$ 877,643 $ 17,565
Jan 26, 2 AM $ 0.00127
-0.28%
$ 876,501 $ 17,066
Jan 26, 1 AM $ 0.00127
+1.00%
$ 874,421 $ 16,802
Jan 26, 12 AM $ 0.00126
+0.03%
$ 868,560 $ 15,150
Jan 25, 11 PM $ 0.00125
+0.18%
$ 864,711 $ 15,084
Jan 25, 10 PM $ 0.00125
+0.02%
$ 863,161 $ 15,066
Jan 25, 9 PM $ 0.00124
-0.18%
$ 859,057 $ 14,980
Jan 25, 8 PM $ 0.00125
-0.43%
$ 860,590 $ 14,397
Jan 25, 7 PM $ 0.00126
-0.56%
$ 867,518 $ 13,756
Jan 25, 6 PM $ 0.00126
+0.35%
$ 872,289 $ 10,903
Jan 25, 5 PM $ 0.00126
-0.14%
$ 869,162 $ 8,612
Jan 25, 4 PM $ 0.00127
-1.92%
$ 873,259 $ 8,121
Jan 25, 3 PM $ 0.00129
-0.18%
$ 889,072 $ 7,291
Jan 25, 2 PM $ 0.00129
+0.07%
$ 893,504 $ 6,606
Jan 25, 1 PM $ 0.00129
-0.19%
$ 888,543 $ 5,516
Jan 25, 12 PM $ 0.0013
+0.05%
$ 894,453 $ 5,084
Jan 25, 11 AM $ 0.0013
-0.07%
$ 896,069 $ 5,089
Jan 25, 10 AM $ 0.00131
+0.12%
$ 901,158 $ 5,191
Jan 25, 9 AM $ 0.0013
+0.18%
$ 897,227 $ 3,895
Jan 25, 8 AM $ 0.00131
-1.76%
$ 903,008 $ 3,903
Jan 25, 5 AM $ 0.00133
+0.00%
$ 920,589 $ 3,887
Jan 25, 4 AM $ 0.00133
+1.17%
$ 919,207 $ 2,757
Jan 25, 3 AM $ 0.00131
+0.00%
$ 906,290 $ 2,770
Jan 25, 1 AM $ 0.00132
+0.00%
$ 910,287 $ 3,004
Jan 25, 12 AM $ 0.00132
+0.06%
$ 911,207 $ 2,950
Jan 24, 11 PM $ 0.00131
-0.07%
$ 906,707 $ 2,951
Jan 24, 10 PM $ 0.00132
+0.25%
$ 908,865 $ 3,111
Jan 24, 9 PM $ 0.00132
+0.00%
$ 907,682 $ 3,092
Jan 24, 7 PM $ 0.00131
+0.00%
$ 903,659 $ 3,091
Jan 24, 4 PM $ 0.00132
+0.28%
$ 912,262 $ 2,693
Jan 24, 10 AM $ 0.00134
+0.56%
$ 927,166 $ 4,096
Jan 24, 9 AM $ 0.00134
+0.38%
$ 922,565 $ 5,052
Jan 24, 8 AM $ 0.00133
-0.10%
$ 917,617 $ 5,033
Jan 24, 7 AM $ 0.00133
-0.21%
$ 919,671 $ 5,063
Jan 24, 6 AM $ 0.00133
-0.53%
$ 921,264 $ 5,073
Jan 24, 5 AM $ 0.00134
+0.08%
$ 926,820 $ 5,462
Jan 24, 4 AM $ 0.00134
+0.02%
$ 926,851 $ 5,996
Jan 24, 3 AM $ 0.00134
+0.49%
$ 926,615 $ 7,069
Jan 24, 2 AM $ 0.00134
+0.18%
$ 925,557 $ 9,681
Jan 24, 1 AM $ 0.00133
+0.04%
$ 919,349 $ 92,098
Jan 24, 12 AM $ 0.00133
+0.20%
$ 919,777 $ 92,012
Jan 23, 11 PM $ 0.00133
-0.18%
$ 921,142 $ 88,031