Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

jeo boden Historical Data

BODEN Page 40
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 23, 8 PM $0.000893
-0.07%
$616,383 $7,772
Jun 23, 7 PM $0.000894
+1.00%
$616,804 $7,937
Jun 23, 6 PM $0.000886
-0.02%
$611,484 $8,167
Jun 23, 5 PM $0.000884
-0.32%
$610,203 $5,849
Jun 23, 4 PM $0.000885
-0.26%
$610,610 $6,199
Jun 23, 3 PM $0.00089
-0.54%
$614,142 $5,927
Jun 23, 2 PM $0.000894
+0.75%
$616,893 $5,962
Jun 23, 1 PM $0.000889
-0.19%
$613,285 $5,936
Jun 23, 12 PM $0.000891
-0.49%
$615,136 $5,958
Jun 23, 11 AM $0.000902
+0.51%
$622,634 $4,280
Jun 23, 10 AM $0.000898
+0.34%
$619,452 $3,752
Jun 23, 9 AM $0.000893
-0.21%
$616,156 $3,728
Jun 23, 8 AM $0.000902
-0.63%
$622,676 $3,807
Jun 23, 7 AM $0.000907
+0.32%
$626,220 $3,568
Jun 23, 6 AM $0.000913
-1.02%
$629,922 $3,537
Jun 23, 5 AM $0.00092
+0.12%
$634,653 $3,794
Jun 23, 4 AM $0.000919
+0.07%
$633,884 $2,896
Jun 23, 3 AM $0.000919
-0.41%
$634,256 $2,911
Jun 23, 2 AM $0.00092
-0.28%
$634,986 $3,217
Jun 23, 1 AM $0.000923
+0.49%
$637,216 $3,315
Jun 23, 12 AM $0.000923
-0.63%
$637,294 $3,306
Jun 22, 11 PM $0.00093
+0.19%
$641,483 $3,321
Jun 22, 10 PM $0.000934
+0.02%
$644,495 $3,317
Jun 22, 9 PM $0.000941
-0.09%
$649,041 $3,285
Jun 22, 8 PM $0.000934
+0.27%
$644,221 $1,975
Jun 22, 7 PM $0.000931
-1.23%
$642,642 $1,564
Jun 22, 6 PM $0.000942
+0.85%
$650,333 $1,292
Jun 22, 5 PM $0.000935
-0.57%
$645,309 $1,282
Jun 22, 4 PM $0.000945
-0.84%
$651,918 $935
Jun 22, 3 PM $0.000949
-0.26%
$654,809 $944
Jun 22, 2 PM $0.000954
-0.51%
$658,416 $945
Jun 22, 1 PM $0.000962
+0.21%
$664,044 $942
Jun 22, 12 PM $0.00096
+0.67%
$662,223 $954
Jun 22, 11 AM $0.000951
+0.04%
$656,388 $958
Jun 22, 10 AM $0.000952
+0.90%
$656,641 $956
Jun 22, 9 AM $0.000943
+0.00%
$650,756 $963
Jun 22, 8 AM $0.000943
+0.00%
$650,756 $963
Jun 22, 7 AM $0.000943
+0.00%
$650,756 $963
Jun 22, 5 AM $0.000955
+0.00%
$658,986 $623
Jun 22, 4 AM $0.000953
-0.63%
$657,728 $622
Jun 22, 3 AM $0.000953
-1.05%
$657,422 $1,038
Jun 22, 2 AM $0.000968
-0.72%
$668,172 $913
Jun 22, 1 AM $0.00096
+0.50%
$662,235 $646
Jun 22, 12 AM $0.000948
-0.48%
$654,301 $634
Jun 21, 11 PM $0.000954
+0.12%
$658,221 $724
Jun 21, 10 PM $0.000955
+0.17%
$658,985 $729
Jun 21, 9 PM $0.00096
-0.38%
$662,702 $730
Jun 21, 8 PM $0.000968
-0.26%
$668,324 $737
Jun 21, 7 PM $0.000965
+0.07%
$665,661 $815
Jun 21, 6 PM $0.000964
-0.41%
$665,476 $764