Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

jeo boden Historical Data

BODEN Page 41
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 26, 3 AM $0.000993
+1.29%
$685,561 $18,256
May 26, 2 AM $0.000982
-1.27%
$677,679 $17,976
May 26, 1 AM $0.000995
-0.06%
$686,724 $17,995
May 26, 12 AM $0.000996
-1.60%
$687,531 $18,046
May 25, 11 PM $0.00101
+2.63%
$697,309 $18,636
May 25, 10 PM $0.000996
-0.12%
$687,229 $17,740
May 25, 9 PM $0.000998
-0.46%
$688,452 $15,688
May 25, 8 PM $0.001
+0.08%
$692,724 $15,734
May 25, 7 PM $0.001
-0.24%
$691,919 $15,693
May 25, 6 PM $0.001
+5.11%
$693,333 $14,421
May 25, 5 PM $0.000953
+0.08%
$657,643 $4,528
May 25, 4 PM $0.000953
+0.42%
$657,542 $6,098
May 25, 3 PM $0.000942
-0.79%
$650,337 $6,436
May 25, 2 PM $0.000949
+0.35%
$654,765 $3,155
May 25, 1 PM $0.000946
-0.83%
$652,556 $3,144
May 25, 12 PM $0.000951
-0.29%
$656,204 $2,922
May 25, 11 AM $0.000954
+0.00%
$658,136 $2,935
May 25, 10 AM $0.000957
+2.82%
$660,632 $3,030
May 25, 9 AM $0.000971
+2.70%
$669,836 $5,874
May 25, 8 AM $0.000946
-0.50%
$652,640 $5,667
May 25, 7 AM $0.000954
+0.69%
$658,632 $6,399
May 25, 6 AM $0.000949
+0.24%
$654,924 $6,425
May 25, 5 AM $0.000946
+0.26%
$652,539 $6,319
May 25, 4 AM $0.000942
+0.06%
$649,814 $6,300
May 25, 3 AM $0.000941
-0.62%
$649,442 $6,571
May 25, 2 AM $0.000946
-0.29%
$652,887 $6,950
May 25, 1 AM $0.00095
+0.56%
$655,281 $6,957
May 25, 12 AM $0.000944
-0.22%
$651,299 $6,960
May 24, 11 PM $0.000943
-0.58%
$651,060 $7,332
May 24, 10 PM $0.000942
-0.64%
$649,952 $7,617
May 24, 9 PM $0.000948
-0.29%
$653,960 $7,841
May 24, 8 PM $0.000952
+0.68%
$657,232 $8,644
May 24, 7 PM $0.000948
-1.50%
$654,285 $8,562
May 24, 6 PM $0.000961
-1.30%
$663,059 $8,311
May 24, 5 PM $0.000978
+2.57%
$674,739 $6,874
May 24, 4 PM $0.000955
+0.11%
$658,869 $5,942
May 24, 3 PM $0.000951
+1.30%
$656,237 $5,186
May 24, 2 PM $0.000946
-0.48%
$653,059 $2,804
May 24, 1 PM $0.000952
+0.02%
$656,900 $4,516
May 24, 12 PM $0.000954
-0.25%
$658,439 $4,929
May 24, 11 AM $0.000956
+0.27%
$660,044 $5,193
May 24, 10 AM $0.000955
+0.16%
$658,739 $5,085
May 24, 9 AM $0.000952
+0.04%
$657,070 $5,179
May 24, 8 AM $0.000957
+0.36%
$660,470 $5,455
May 24, 7 AM $0.00096
+0.36%
$662,419 $5,900
May 24, 6 AM $0.000959
-0.05%
$661,526 $8,194
May 24, 5 AM $0.000959
-0.22%
$661,689 $8,292
May 24, 4 AM $0.00096
+0.00%
$662,777 $10,760
May 24, 3 AM $0.000959
+0.53%
$661,656 $10,662
May 24, 2 AM $0.000954
-0.15%
$658,278 $10,477