Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

jeo boden Historical Data

BODEN Page 41
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 21, 5 PM $0.000966
-0.13%
$666,857 $767
Jun 21, 4 PM $0.000968
-0.08%
$667,924 $840
Jun 21, 3 PM $0.000968
+0.34%
$667,909 $936
Jun 21, 2 PM $0.000966
+0.25%
$666,451 $932
Jun 21, 1 PM $0.000962
+0.71%
$663,802 $2,039
Jun 21, 12 PM $0.000953
-0.32%
$657,473 $2,022
Jun 21, 11 AM $0.000962
-0.34%
$663,773 $2,522
Jun 21, 10 AM $0.000963
+0.51%
$664,594 $2,635
Jun 21, 9 AM $0.000951
+0.15%
$656,598 $2,616
Jun 21, 8 AM $0.000953
+0.00%
$657,455 $2,594
Jun 21, 7 AM $0.000959
+0.09%
$661,556 $2,565
Jun 21, 6 AM $0.000957
-0.12%
$660,396 $2,571
Jun 21, 5 AM $0.000961
-0.39%
$663,376 $4,801
Jun 21, 4 AM $0.00096
+0.68%
$662,446 $4,820
Jun 21, 3 AM $0.000955
+0.24%
$658,863 $4,370
Jun 21, 2 AM $0.000953
+0.36%
$657,602 $4,357
Jun 21, 1 AM $0.000952
+2.70%
$656,803 $4,350
Jun 21, 12 AM $0.00093
-2.11%
$641,576 $4,456
Jun 20, 11 PM $0.000951
-0.74%
$656,554 $5,751
Jun 20, 10 PM $0.00094
+0.27%
$648,865 $5,981
Jun 20, 9 PM $0.000936
+0.23%
$645,588 $5,918
Jun 20, 8 PM $0.000934
+2.02%
$644,435 $6,461
Jun 20, 7 PM $0.000916
-1.48%
$631,988 $6,379
Jun 20, 6 PM $0.000925
+0.14%
$638,666 $6,662
Jun 20, 5 PM $0.000926
-0.92%
$638,767 $6,776
Jun 20, 4 PM $0.000937
-0.09%
$646,304 $6,685
Jun 20, 3 PM $0.000932
+1.37%
$643,083 $6,462
Jun 20, 2 PM $0.000921
-0.82%
$635,670 $6,398
Jun 20, 1 PM $0.000921
-1.06%
$635,808 $4,714
Jun 20, 12 PM $0.000931
-0.11%
$642,653 $4,529
Jun 20, 11 AM $0.000935
+0.01%
$645,255 $4,024
Jun 20, 10 AM $0.000939
+0.18%
$648,058 $1,841
Jun 20, 9 AM $0.000937
-0.22%
$646,765 $1,751
Jun 20, 8 AM $0.000939
-0.50%
$647,741 $1,755
Jun 20, 7 AM $0.000945
+0.44%
$652,301 $1,954
Jun 20, 6 AM $0.000938
+0.46%
$647,226 $1,960
Jun 20, 5 AM $0.000928
+0.62%
$640,570 $3,599
Jun 20, 4 AM $0.000917
+0.04%
$633,018 $3,568
Jun 20, 3 AM $0.000913
+0.15%
$630,118 $3,561
Jun 20, 2 AM $0.000915
+0.21%
$631,276 $3,551
Jun 20, 1 AM $0.000916
-0.15%
$631,978 $3,553
Jun 20, 12 AM $0.000913
-1.27%
$629,884 $3,461
Jun 19, 11 PM $0.000898
-0.09%
$619,840 $2,386
Jun 19, 10 PM $0.000903
+0.62%
$622,981 $2,105
Jun 19, 9 PM $0.0009
+1.76%
$620,795 $1,899
Jun 19, 6 PM $0.000901
-0.48%
$621,441 $725
Jun 19, 5 PM $0.000902
-2.16%
$622,234 $630
Jun 19, 4 PM $0.00092
+0.33%
$635,199 $1,047
Jun 19, 3 PM $0.000917
-0.25%
$633,106 $5,359
Jun 19, 2 PM $0.000919
+0.83%
$634,281 $6,144