jeo boden Historical Data

BODEN Page 41
Download
Date Close Price change Market cap Trading volume
Jan 23, 11 PM $ 0.00133
-0.18%
$ 921,142 $ 88,031
Jan 23, 10 PM $ 0.00134
+0.27%
$ 922,951 $ 87,859
Jan 23, 9 PM $ 0.00134
+0.39%
$ 924,695 $ 92,577
Jan 23, 8 PM $ 0.00135
+0.02%
$ 929,476 $ 92,114
Jan 23, 7 PM $ 0.00135
-0.11%
$ 932,635 $ 93,032
Jan 23, 6 PM $ 0.00135
-0.02%
$ 933,344 $ 93,446
Jan 23, 5 PM $ 0.00135
+0.02%
$ 931,744 $ 93,441
Jan 23, 4 PM $ 0.00135
+0.58%
$ 928,325 $ 93,215
Jan 23, 3 PM $ 0.00133
-0.14%
$ 917,335 $ 91,239
Jan 23, 2 PM $ 0.00133
+0.33%
$ 918,284 $ 92,048
Jan 23, 1 PM $ 0.00133
+0.00%
$ 916,810 $ 90,741
Jan 23, 12 PM $ 0.00134
-0.14%
$ 922,090 $ 91,369
Jan 23, 11 AM $ 0.00134
+0.21%
$ 922,855 $ 92,201
Jan 23, 10 AM $ 0.00134
-0.77%
$ 921,463 $ 92,419
Jan 23, 9 AM $ 0.00135
+0.05%
$ 929,898 $ 91,356
Jan 23, 8 AM $ 0.00135
+0.15%
$ 932,398 $ 91,515
Jan 23, 7 AM $ 0.00135
-0.10%
$ 930,854 $ 92,581
Jan 23, 6 AM $ 0.00136
+0.10%
$ 937,440 $ 92,781
Jan 23, 5 AM $ 0.00136
-0.20%
$ 940,580 $ 92,973
Jan 23, 4 AM $ 0.00136
+0.37%
$ 935,417 $ 92,642
Jan 23, 3 AM $ 0.00135
+0.62%
$ 932,483 $ 91,525
Jan 23, 2 AM $ 0.00134
+0.37%
$ 924,507 $ 90,474
Jan 23, 1 AM $ 0.00133
-0.03%
$ 918,451 $ 4,155
Jan 23, 12 AM $ 0.00133
+0.84%
$ 919,523 $ 5,100
Jan 22, 11 PM $ 0.00132
-0.21%
$ 912,268 $ 4,455
Jan 22, 10 PM $ 0.00132
-0.14%
$ 911,840 $ 4,466
Jan 22, 9 PM $ 0.00133
+0.31%
$ 917,081 $ 4,623
Jan 22, 8 PM $ 0.00132
-0.89%
$ 913,537 $ 8,531
Jan 22, 7 PM $ 0.00132
+0.22%
$ 909,446 $ 17,074
Jan 22, 6 PM $ 0.00132
-0.08%
$ 911,745 $ 17,870
Jan 22, 5 PM $ 0.00132
+0.22%
$ 913,676 $ 17,940
Jan 22, 4 PM $ 0.00132
+0.09%
$ 910,067 $ 18,094
Jan 22, 3 PM $ 0.00132
+1.14%
$ 912,084 $ 19,455
Jan 22, 2 PM $ 0.00131
+0.67%
$ 905,408 $ 18,937
Jan 22, 1 PM $ 0.00131
-0.49%
$ 904,015 $ 19,252
Jan 22, 12 PM $ 0.00132
-0.47%
$ 908,860 $ 19,075
Jan 22, 11 AM $ 0.00132
-0.82%
$ 910,561 $ 18,468
Jan 22, 10 AM $ 0.00133
+0.06%
$ 918,051 $ 17,828
Jan 22, 9 AM $ 0.00133
+0.34%
$ 916,029 $ 18,257
Jan 22, 8 AM $ 0.00132
+0.35%
$ 914,307 $ 18,198
Jan 22, 7 AM $ 0.00132
+0.15%
$ 911,581 $ 18,104
Jan 22, 6 AM $ 0.00132
+0.22%
$ 911,144 $ 18,132
Jan 22, 5 AM $ 0.00132
-0.09%
$ 910,040 $ 18,112
Jan 22, 4 AM $ 0.00132
+0.20%
$ 910,904 $ 18,349
Jan 22, 3 AM $ 0.00132
+0.01%
$ 910,383 $ 18,272
Jan 22, 2 AM $ 0.00132
+0.15%
$ 913,203 $ 18,289
Jan 22, 1 AM $ 0.00132
+0.89%
$ 913,444 $ 20,112
Jan 22, 12 AM $ 0.00131
+0.38%
$ 904,365 $ 19,142
Jan 21, 11 PM $ 0.00132
-0.22%
$ 908,263 $ 19,081
Jan 21, 10 PM $ 0.00132
-0.44%
$ 910,567 $ 19,227