Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

jeo boden Historical Data

BODEN Page 42
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 24, 1 AM $0.000953
+0.13%
$657,521 $10,295
May 24, 12 AM $0.000951
-0.18%
$656,437 $10,264
May 23, 11 PM $0.000953
-0.51%
$657,837 $10,361
May 23, 10 PM $0.00096
-0.26%
$662,254 $10,395
May 23, 9 PM $0.000968
+2.51%
$667,890 $10,448
May 23, 8 PM $0.000946
-0.20%
$653,086 $10,773
May 23, 7 PM $0.000942
+2.27%
$650,011 $9,008
May 23, 6 PM $0.000936
+0.02%
$646,120 $9,330
May 23, 5 PM $0.000937
+0.29%
$646,586 $13,592
May 23, 4 PM $0.00093
+0.36%
$641,974 $13,428
May 23, 3 PM $0.000929
+0.58%
$641,311 $13,768
May 23, 2 PM $0.000919
-0.33%
$634,388 $13,757
May 23, 1 PM $0.000917
+0.33%
$632,865 $13,699
May 23, 12 PM $0.000916
-0.60%
$631,969 $13,213
May 23, 11 AM $0.000921
+0.05%
$635,393 $12,892
May 23, 10 AM $0.000918
+0.55%
$633,840 $12,882
May 23, 9 AM $0.000919
+0.08%
$633,886 $12,800
May 23, 8 AM $0.000922
-1.84%
$636,128 $12,542
May 23, 7 AM $0.000941
+1.58%
$649,281 $11,630
May 23, 6 AM $0.000921
-0.81%
$635,303 $9,741
May 23, 5 AM $0.000934
-1.13%
$644,465 $8,929
May 23, 4 AM $0.000941
+0.05%
$649,604 $6,939
May 23, 3 AM $0.00094
+0.29%
$648,786 $3,818
May 23, 2 AM $0.00094
-0.09%
$648,534 $6,356
May 23, 1 AM $0.000941
+0.37%
$649,088 $6,428
May 23, 12 AM $0.000939
-0.62%
$648,008 $6,422
May 22, 11 PM $0.000948
+0.11%
$654,408 $6,213
May 22, 10 PM $0.00095
+0.41%
$655,813 $6,220
May 22, 9 PM $0.000943
-0.30%
$650,426 $5,918
May 22, 8 PM $0.000945
+1.37%
$652,454 $5,239
May 22, 7 PM $0.00094
-1.66%
$648,575 $3,716
May 22, 6 PM $0.000959
-0.69%
$662,019 $2,567
May 22, 5 PM $0.000962
+0.07%
$663,961 $2,518
May 22, 4 PM $0.000965
+0.70%
$665,720 $2,657
May 22, 3 PM $0.000959
+0.16%
$661,534 $2,707
May 22, 2 PM $0.000964
-0.95%
$665,307 $2,422
May 22, 1 PM $0.000964
-0.10%
$665,359 $2,430
May 22, 12 PM $0.000974
+1.54%
$671,849 $3,240
May 22, 11 AM $0.000958
-0.12%
$661,308 $4,110
May 22, 10 AM $0.000959
-0.37%
$662,079 $4,282
May 22, 9 AM $0.00096
-0.19%
$662,374 $4,274
May 22, 8 AM $0.000962
-0.02%
$664,151 $4,454
May 22, 7 AM $0.000974
+0.94%
$672,094 $4,437
May 22, 6 AM $0.000966
-0.17%
$666,926 $2,576
May 22, 5 AM $0.000968
-0.23%
$668,042 $3,092
May 22, 4 AM $0.00097
+0.10%
$669,123 $5,402
May 22, 3 AM $0.000975
+0.16%
$673,096 $6,224
May 22, 2 AM $0.000974
+0.31%
$671,990 $6,377
May 22, 1 AM $0.00097
-0.28%
$669,650 $6,508
May 22, 12 AM $0.000974
+1.84%
$672,488 $6,515