jeo boden Historical Data

BODEN Page 42
Download
Date Close Price change Market cap Trading volume
Jan 21, 11 PM $ 0.00132
-0.22%
$ 908,263 $ 19,081
Jan 21, 10 PM $ 0.00132
-0.44%
$ 910,567 $ 19,227
Jan 21, 9 PM $ 0.00132
-2.21%
$ 912,788 $ 19,119
Jan 21, 8 PM $ 0.00135
+2.18%
$ 929,621 $ 17,029
Jan 21, 7 PM $ 0.0013
+2.37%
$ 896,763 $ 10,407
Jan 21, 6 PM $ 0.00127
+0.18%
$ 873,374 $ 8,076
Jan 21, 5 PM $ 0.00126
-1.03%
$ 871,767 $ 8,641
Jan 21, 4 PM $ 0.00129
-0.28%
$ 888,746 $ 12,072
Jan 21, 3 PM $ 0.00129
-0.04%
$ 891,270 $ 10,947
Jan 21, 2 PM $ 0.00129
+1.70%
$ 891,709 $ 8,170
Jan 21, 1 PM $ 0.00127
+0.08%
$ 878,187 $ 8,201
Jan 21, 12 PM $ 0.00127
-0.38%
$ 878,319 $ 8,204
Jan 21, 11 AM $ 0.00128
-0.11%
$ 884,833 $ 8,237
Jan 21, 10 AM $ 0.00128
+0.20%
$ 884,724 $ 8,270
Jan 21, 9 AM $ 0.00128
+0.22%
$ 881,063 $ 8,249
Jan 21, 8 AM $ 0.00128
-0.14%
$ 883,843 $ 8,236
Jan 21, 7 AM $ 0.00129
-0.13%
$ 889,363 $ 7,328
Jan 21, 6 AM $ 0.00129
+0.51%
$ 892,054 $ 6,223
Jan 21, 5 AM $ 0.00128
+0.10%
$ 886,626 $ 7,065
Jan 21, 4 AM $ 0.00128
-0.24%
$ 885,762 $ 7,028
Jan 21, 3 AM $ 0.00128
+0.20%
$ 886,469 $ 6,883
Jan 21, 2 AM $ 0.00129
+1.06%
$ 887,792 $ 6,864
Jan 21, 1 AM $ 0.00127
+0.23%
$ 879,065 $ 6,252
Jan 21, 12 AM $ 0.00126
+0.16%
$ 870,216 $ 7,218
Jan 20, 11 PM $ 0.00126
-0.35%
$ 870,501 $ 7,147
Jan 20, 10 PM $ 0.00127
+2.04%
$ 875,309 $ 7,399
Jan 20, 9 PM $ 0.00125
-0.40%
$ 860,527 $ 7,081
Jan 20, 8 PM $ 0.00123
+0.00%
$ 846,748 $ 7,195
Jan 20, 7 PM $ 0.0012
+0.00%
$ 828,116 $ 7,206
Jan 20, 6 PM $ 0.00127
+0.01%
$ 878,990 $ 7,294
Jan 20, 5 PM $ 0.00134
+0.00%
$ 926,664 $ 3,748
Jan 20, 4 PM $ 0.00129
-1.89%
$ 891,665 $ 3,416
Jan 20, 3 PM $ 0.00135
+0.00%
$ 928,870 $ 3,039
Jan 20, 2 PM $ 0.00132
+0.00%
$ 908,469 $ 3,309
Jan 20, 12 PM $ 0.00132
+0.00%
$ 908,235 $ 3,358
Jan 20, 11 AM $ 0.00131
+0.00%
$ 905,753 $ 3,358
Jan 20, 10 AM $ 0.00132
+0.05%
$ 910,389 $ 3,666
Jan 20, 9 AM $ 0.00132
+0.08%
$ 912,083 $ 3,862
Jan 20, 8 AM $ 0.00133
-0.55%
$ 918,251 $ 3,960
Jan 20, 7 AM $ 0.00134
+0.00%
$ 924,438 $ 4,119
Jan 20, 6 AM $ 0.00134
-0.68%
$ 925,515 $ 5,501
Jan 20, 5 AM $ 0.00135
-0.23%
$ 931,142 $ 13,784
Jan 20, 4 AM $ 0.00135
-0.49%
$ 934,080 $ 13,903
Jan 20, 3 AM $ 0.00136
+0.10%
$ 938,683 $ 13,977
Jan 20, 2 AM $ 0.00136
-0.91%
$ 935,775 $ 14,082
Jan 20, 1 AM $ 0.00137
-0.77%
$ 944,746 $ 11,579
Jan 20, 12 AM $ 0.00138
-0.06%
$ 949,481 $ 12,150
Jan 19, 11 PM $ 0.00138
-0.13%
$ 949,470 $ 13,184
Jan 19, 10 PM $ 0.00138
-0.12%
$ 954,296 $ 13,192
Jan 19, 9 PM $ 0.00139
-0.06%
$ 957,040 $ 13,265