jeo boden Historical Data

BODEN Page 43
Download
Date Close Price change Market cap Trading volume
Jan 20, 1 AM $ 0.00137
-0.77%
$ 944,746 $ 11,579
Jan 20, 12 AM $ 0.00138
-0.06%
$ 949,481 $ 12,150
Jan 19, 11 PM $ 0.00138
-0.13%
$ 949,470 $ 13,184
Jan 19, 10 PM $ 0.00138
-0.12%
$ 954,296 $ 13,192
Jan 19, 9 PM $ 0.00139
-0.06%
$ 957,040 $ 13,265
Jan 19, 8 PM $ 0.00139
+0.84%
$ 959,006 $ 13,260
Jan 19, 7 PM $ 0.00138
-0.01%
$ 951,855 $ 13,190
Jan 19, 6 PM $ 0.00138
-0.15%
$ 950,249 $ 15,300
Jan 19, 5 PM $ 0.00138
-0.08%
$ 949,669 $ 15,235
Jan 19, 4 PM $ 0.00137
+0.18%
$ 945,929 $ 13,097
Jan 19, 3 PM $ 0.00138
+0.01%
$ 948,921 $ 13,154
Jan 19, 2 PM $ 0.00137
-0.24%
$ 944,383 $ 13,131
Jan 19, 1 PM $ 0.00138
+0.83%
$ 950,572 $ 14,947
Jan 19, 12 PM $ 0.00136
-0.40%
$ 941,524 $ 12,443
Jan 19, 11 AM $ 0.00137
+0.10%
$ 943,142 $ 12,477
Jan 19, 10 AM $ 0.00137
+0.39%
$ 942,151 $ 12,510
Jan 19, 9 AM $ 0.00136
-0.52%
$ 941,311 $ 12,310
Jan 19, 8 AM $ 0.00137
+0.07%
$ 945,391 $ 14,477
Jan 19, 7 AM $ 0.00137
+0.07%
$ 943,930 $ 14,458
Jan 19, 6 AM $ 0.00147
-0.13%
$ 1.02 million $ 12,399
Jan 19, 5 AM $ 0.00147
-0.09%
$ 1.02 million $ 4,801
Jan 19, 4 AM $ 0.00147
-0.23%
$ 1.02 million $ 4,900
Jan 19, 3 AM $ 0.00148
+0.00%
$ 1.02 million $ 4,902
Jan 19, 1 AM $ 0.00148
+0.00%
$ 1.02 million $ 4,922
Jan 19, 12 AM $ 0.0015
-0.64%
$ 1.04 million $ 4,644
Jan 18, 11 PM $ 0.00154
+0.00%
$ 1.06 million $ 2,325
Jan 18, 7 PM $ 0.00154
+0.00%
$ 1.06 million $ 2,687
Jan 18, 2 PM $ 0.00152
+0.42%
$ 1.05 million $ 2,931
Jan 18, 1 PM $ 0.00153
+0.00%
$ 1.06 million $ 2,922
Jan 18, 12 PM $ 0.00153
+0.00%
$ 1.06 million $ 2,922
Jan 18, 10 AM $ 0.00152
-1.57%
$ -- $ 2,979
Jan 18, 9 AM $ 0.00154
+0.68%
$ 1.05 million $ 2,938
Jan 18, 7 AM $ 0.00153
+0.00%
$ 1.06 million $ 3,000
Jan 18, 6 AM $ 0.00154
+0.00%
$ 1.06 million $ 2,786
Jan 18, 5 AM $ 0.00154
-0.32%
$ 1.07 million $ 2,830
Jan 18, 4 AM $ 0.00154
-0.17%
$ 1.07 million $ 2,691
Jan 18, 3 AM $ 0.00152
+0.00%
$ 1.05 million $ 2,391
Jan 18, 12 AM $ 0.00154
+0.23%
$ 1.06 million $ 2,115
Jan 17, 11 PM $ 0.00155
-3.37%
$ 1.07 million $ 2,109
Jan 17, 10 PM $ 0.00154
-1.09%
$ 1.06 million $ 1,545
Jan 17, 9 PM $ 0.00159
+0.00%
$ 1.1 million $ 1,313
Jan 17, 6 PM $ 0.00154
+0.72%
$ 1.06 million $ 1,743
Jan 17, 2 PM $ 0.00154
-0.10%
$ 1.06 million $ 2,185
Jan 17, 1 PM $ 0.00154
-0.53%
$ 1.06 million $ 3,440
Jan 17, 12 PM $ 0.00154
-1.61%
$ 1.07 million $ 3,349
Jan 17, 11 AM $ 0.00157
+1.72%
$ 1.08 million $ 3,349
Jan 17, 10 AM $ 0.00154
+0.23%
$ 1.07 million $ 1,749
Jan 17, 9 AM $ 0.00154
+0.00%
$ 1.06 million $ 1,749
Jan 17, 8 AM $ 0.00154
+0.17%
$ 1.06 million $ 1,751
Jan 17, 7 AM $ 0.00154
-0.03%
$ 1.06 million $ 3,121