Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

jeo boden Historical Data

BODEN Page 43
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 22, 12 AM $0.000974
+1.84%
$672,488 $6,515
May 21, 11 PM $0.000961
-0.07%
$662,849 $6,694
May 21, 10 PM $0.000975
-0.13%
$673,138 $6,703
May 21, 9 PM $0.000967
+0.05%
$667,201 $6,732
May 21, 8 PM $0.000966
-0.70%
$666,885 $6,711
May 21, 7 PM $0.00098
+0.37%
$676,241 $6,303
May 21, 6 PM $0.000971
+0.52%
$670,157 $6,453
May 21, 5 PM $0.000966
+0.72%
$666,697 $7,192
May 21, 4 PM $0.000961
-0.05%
$663,256 $7,121
May 21, 3 PM $0.000967
+0.45%
$667,222 $8,293
May 21, 2 PM $0.000958
+0.29%
$660,889 $8,193
May 21, 1 PM $0.000955
-0.02%
$658,917 $8,159
May 21, 12 PM $0.000955
+0.17%
$659,040 $7,667
May 21, 11 AM $0.000953
-0.35%
$657,993 $6,799
May 21, 10 AM $0.000961
-0.09%
$663,439 $7,584
May 21, 9 AM $0.000964
-0.14%
$665,472 $7,829
May 21, 8 AM $0.000966
+0.18%
$666,308 $8,070
May 21, 7 AM $0.000964
+0.04%
$665,094 $8,532
May 21, 6 AM $0.000967
+0.49%
$667,386 $8,651
May 21, 5 AM $0.000966
+0.26%
$666,692 $8,160
May 21, 4 AM $0.000961
+0.13%
$663,421 $8,168
May 21, 3 AM $0.00096
-0.17%
$662,147 $7,648
May 21, 2 AM $0.000959
-0.56%
$661,500 $5,337
May 21, 1 AM $0.000965
-0.12%
$665,633 $7,153
May 21, 12 AM $0.000964
+2.17%
$665,394 $7,142
May 20, 11 PM $0.000944
-0.51%
$651,550 $7,234
May 20, 10 PM $0.000943
-0.21%
$650,415 $7,346
May 20, 9 PM $0.00095
+0.21%
$655,530 $8,611
May 20, 8 PM $0.000949
+0.37%
$654,938 $8,889
May 20, 7 PM $0.000944
+0.13%
$651,291 $9,478
May 20, 6 PM $0.000951
-0.27%
$656,458 $11,338
May 20, 5 PM $0.000954
+0.78%
$658,646 $18,759
May 20, 4 PM $0.000951
-0.96%
$656,084 $18,655
May 20, 3 PM $0.000963
+0.82%
$664,456 $17,535
May 20, 2 PM $0.000946
+0.21%
$653,136 $17,700
May 20, 1 PM $0.000951
+0.27%
$656,202 $18,310
May 20, 12 PM $0.00095
-0.19%
$655,634 $19,525
May 20, 11 AM $0.000954
+0.94%
$658,316 $19,267
May 20, 10 AM $0.000944
-0.01%
$651,489 $18,396
May 20, 9 AM $0.000943
+0.74%
$651,091 $18,529
May 20, 8 AM $0.000937
+0.57%
$646,284 $18,009
May 20, 7 AM $0.000931
-0.47%
$642,367 $18,150
May 20, 6 AM $0.000936
+0.57%
$646,118 $18,043
May 20, 5 AM $0.000926
+0.31%
$638,911 $18,078
May 20, 4 AM $0.000924
-0.52%
$637,835 $17,925
May 20, 3 AM $0.000928
-0.43%
$640,100 $20,851
May 20, 2 AM $0.000932
+0.19%
$642,869 $23,324
May 20, 1 AM $0.000931
-0.25%
$642,170 $26,952
May 20, 12 AM $0.000934
+0.03%
$644,612 $26,983
May 19, 11 PM $0.000932
-0.08%
$643,091 $27,012