jeo boden Historical Data

BODEN Page 44
Download
Date Close Price change Market cap Trading volume
Jan 17, 8 AM $ 0.00154
+0.17%
$ 1.06 million $ 1,751
Jan 17, 7 AM $ 0.00154
-0.03%
$ 1.06 million $ 3,121
Jan 17, 6 AM $ 0.00154
-0.08%
$ 1.06 million $ 3,536
Jan 17, 5 AM $ 0.00154
-0.21%
$ 1.06 million $ 6,508
Jan 17, 4 AM $ 0.00154
-0.03%
$ 1.06 million $ 6,516
Jan 17, 3 AM $ 0.00154
-0.52%
$ 1.06 million $ 6,518
Jan 17, 2 AM $ 0.00154
-0.24%
$ 1.06 million $ 6,538
Jan 17, 1 AM $ 0.00154
-0.73%
$ 1.06 million $ 6,248
Jan 17, 12 AM $ 0.00156
+0.50%
$ 1.08 million $ 6,238
Jan 16, 11 PM $ 0.00155
+0.80%
$ 1.07 million $ 4,537
Jan 16, 10 PM $ 0.00153
-1.35%
$ 1.06 million $ 6,391
Jan 16, 9 PM $ 0.00155
+0.04%
$ 1.07 million $ 6,564
Jan 16, 8 PM $ 0.00154
+0.72%
$ 1.06 million $ 6,545
Jan 16, 7 PM $ 0.00152
-0.12%
$ 1.05 million $ 6,528
Jan 16, 6 PM $ 0.00152
-0.05%
$ 1.05 million $ 8,037
Jan 16, 5 PM $ 0.00152
-0.15%
$ 1.05 million $ 9,102
Jan 16, 4 PM $ 0.00152
+0.38%
$ 1.05 million $ 9,682
Jan 16, 3 PM $ 0.00152
-0.31%
$ 1.05 million $ 10,722
Jan 16, 2 PM $ 0.00153
-0.41%
$ 1.06 million $ 11,785
Jan 16, 1 PM $ 0.00154
-0.65%
$ 1.06 million $ 10,036
Jan 16, 12 PM $ 0.00155
+0.32%
$ 1.07 million $ 10,436
Jan 16, 11 AM $ 0.00154
+0.23%
$ 1.06 million $ 10,410
Jan 16, 10 AM $ 0.00154
+0.74%
$ 1.06 million $ 10,404
Jan 16, 9 AM $ 0.00149
-3.34%
$ 1.03 million $ 11,277
Jan 16, 8 AM $ 0.00154
-0.81%
$ 1.06 million $ 11,284
Jan 16, 7 AM $ 0.00155
-0.20%
$ 1.07 million $ 9,948
Jan 16, 6 AM $ 0.00155
-0.56%
$ 1.07 million $ 9,493
Jan 16, 5 AM $ 0.00155
+0.10%
$ 1.07 million $ 8,746
Jan 16, 4 AM $ 0.00156
+0.18%
$ 1.07 million $ 8,682
Jan 16, 3 AM $ 0.00156
+0.00%
$ 1.08 million $ 8,701
Jan 16, 2 AM $ 0.00156
-0.95%
$ 1.08 million $ 9,806
Jan 16, 1 AM $ 0.00157
-0.28%
$ 1.08 million $ 12,697
Jan 16, 12 AM $ 0.00158
-0.19%
$ 1.09 million $ 12,741
Jan 15, 11 PM $ 0.00159
+0.07%
$ 1.09 million $ 11,785
Jan 15, 10 PM $ 0.00158
+0.61%
$ 1.09 million $ 11,855
Jan 15, 9 PM $ 0.00157
+0.21%
$ 1.09 million $ 12,825
Jan 15, 8 PM $ 0.00157
-0.54%
$ 1.08 million $ 13,819
Jan 15, 7 PM $ 0.00158
+0.38%
$ 1.09 million $ 14,334
Jan 15, 6 PM $ 0.00159
-1.30%
$ 1.1 million $ 15,091
Jan 15, 5 PM $ 0.00161
-0.04%
$ 1.11 million $ 12,419
Jan 15, 4 PM $ 0.00161
+0.14%
$ 1.11 million $ 13,158
Jan 15, 3 PM $ 0.00161
-1.01%
$ 1.11 million $ 11,282
Jan 15, 2 PM $ 0.00163
-0.06%
$ 1.13 million $ 11,083
Jan 15, 1 PM $ 0.00164
+0.18%
$ 1.13 million $ 10,205
Jan 15, 12 PM $ 0.00163
+4.70%
$ 1.13 million $ 10,011
Jan 15, 11 AM $ 0.00156
-0.69%
$ 1.08 million $ 10,272
Jan 15, 10 AM $ 0.00157
-0.75%
$ 1.09 million $ 10,427
Jan 15, 9 AM $ 0.00159
+0.05%
$ 1.1 million $ 10,453
Jan 15, 8 AM $ 0.00159
+0.06%
$ 1.1 million $ 9,387
Jan 15, 7 AM $ 0.00159
-2.79%
$ 1.1 million $ 9,391