jeo boden Historical Data

BODEN Page 45
Download
Date Close Price change Market cap Trading volume
Jan 15, 8 AM $ 0.00159
+0.06%
$ 1.1 million $ 9,387
Jan 15, 7 AM $ 0.00159
-2.79%
$ 1.1 million $ 9,391
Jan 15, 6 AM $ 0.00164
-4.28%
$ 1.13 million $ 9,219
Jan 15, 5 AM $ 0.00162
-1.01%
$ 1.12 million $ 9,619
Jan 15, 4 AM $ 0.00165
+0.46%
$ 1.14 million $ 9,008
Jan 15, 3 AM $ 0.00165
-1.04%
$ 1.14 million $ 8,988
Jan 15, 2 AM $ 0.00166
+1.85%
$ 1.15 million $ 8,513
Jan 15, 1 AM $ 0.00164
+0.58%
$ 1.13 million $ 5,104
Jan 15, 12 AM $ 0.00164
-0.52%
$ 1.13 million $ 4,346
Jan 14, 11 PM $ 0.00164
+0.29%
$ 1.13 million $ 4,379
Jan 14, 10 PM $ 0.00164
+2.17%
$ 1.14 million $ 4,289
Jan 14, 9 PM $ 0.00161
-1.99%
$ 1.11 million $ 6,443
Jan 14, 8 PM $ 0.00163
-0.58%
$ 1.13 million $ 6,464
Jan 14, 7 PM $ 0.00163
+0.61%
$ 1.13 million $ 6,269
Jan 14, 6 PM $ 0.00163
+0.83%
$ 1.13 million $ 5,400
Jan 14, 5 PM $ 0.00163
-0.06%
$ 1.13 million $ 5,391
Jan 14, 4 PM $ 0.00163
+0.68%
$ 1.13 million $ 5,808
Jan 14, 3 PM $ 0.00162
-0.01%
$ 1.12 million $ 6,345
Jan 14, 2 PM $ 0.00162
+1.27%
$ 1.12 million $ 6,502
Jan 14, 1 PM $ 0.0016
-0.07%
$ 1.11 million $ 6,406
Jan 14, 12 PM $ 0.0016
+0.06%
$ 1.11 million $ 6,337
Jan 14, 11 AM $ 0.0016
-0.39%
$ 1.1 million $ 6,062
Jan 14, 10 AM $ 0.00161
-0.22%
$ 1.11 million $ 6,800
Jan 14, 9 AM $ 0.00161
+0.24%
$ 1.11 million $ 6,822
Jan 14, 8 AM $ 0.00161
+0.10%
$ 1.11 million $ 6,894
Jan 14, 7 AM $ 0.00161
+0.07%
$ 1.11 million $ 6,903
Jan 14, 6 AM $ 0.00161
+0.25%
$ 1.11 million $ 6,894
Jan 14, 5 AM $ 0.0016
-0.11%
$ 1.11 million $ 6,482
Jan 14, 4 AM $ 0.00161
-0.21%
$ 1.11 million $ 6,520
Jan 14, 3 AM $ 0.00161
-0.03%
$ 1.11 million $ 6,517
Jan 14, 2 AM $ 0.00161
+0.05%
$ 1.11 million $ 6,498
Jan 14, 1 AM $ 0.00161
+0.42%
$ 1.11 million $ 5,263
Jan 14, 12 AM $ 0.0016
-0.93%
$ 1.1 million $ 6,465
Jan 13, 11 PM $ 0.00162
+0.11%
$ 1.12 million $ 6,611
Jan 13, 10 PM $ 0.00161
+3.01%
$ 1.11 million $ 7,665
Jan 13, 9 PM $ 0.00157
+0.52%
$ 1.08 million $ 3,775
Jan 13, 8 PM $ 0.00157
+0.66%
$ 1.09 million $ 3,766
Jan 13, 7 PM $ 0.00156
+0.08%
$ 1.08 million $ 3,766
Jan 13, 6 PM $ 0.00155
-1.13%
$ 1.07 million $ 3,766
Jan 13, 5 PM $ 0.00157
-0.10%
$ 1.08 million $ 3,284
Jan 13, 4 PM $ 0.00157
+0.61%
$ 1.08 million $ 3,179
Jan 13, 3 PM $ 0.00155
-0.40%
$ 1.07 million $ 3,165
Jan 13, 2 PM $ 0.00155
+0.00%
$ 1.07 million $ 3,165
Jan 13, 1 PM $ 0.00155
-0.49%
$ 1.07 million $ 3,165
Jan 13, 12 PM $ 0.00155
+0.44%
$ 1.07 million $ 8,311
Jan 13, 11 AM $ 0.00154
-0.77%
$ 1.06 million $ 8,331
Jan 13, 10 AM $ 0.00155
+0.07%
$ 1.07 million $ 7,323
Jan 13, 9 AM $ 0.00156
+0.31%
$ 1.08 million $ 7,321
Jan 13, 8 AM $ 0.00155
+0.18%
$ 1.07 million $ 7,229
Jan 13, 7 AM $ 0.00155
-0.05%
$ 1.07 million $ 7,289