Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

jeo boden Historical Data

BODEN Page 45
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 17, 10 PM $0.000968
-0.54%
$668,216 $7,670
May 17, 9 PM $0.000972
+0.08%
$670,637 $7,798
May 17, 8 PM $0.000972
-2.67%
$670,992 $7,874
May 17, 4 PM $0.000971
+0.00%
$669,886 $11,215
May 17, 3 PM $0.00097
+0.35%
$669,095 $11,632
May 17, 2 PM $0.00098
-0.37%
$676,268 $11,224
May 17, 1 PM $0.000983
-0.57%
$678,275 $12,736
May 17, 12 PM $0.000988
-0.01%
$681,804 $13,403
May 17, 11 AM $0.000987
-0.11%
$681,421 $15,946
May 17, 10 AM $0.000989
+0.36%
$682,757 $15,951
May 17, 9 AM $0.000987
+0.92%
$681,157 $40,862
May 17, 8 AM $0.00098
-1.24%
$676,089 $41,753
May 17, 7 AM $0.000992
-0.35%
$684,235 $44,889
May 17, 6 AM $0.000996
+1.92%
$687,405 $46,750
May 17, 5 AM $0.000975
-0.05%
$672,542 $46,542
May 17, 4 AM $0.000975
-0.34%
$672,870 $46,190
May 17, 3 AM $0.000976
+0.98%
$673,534 $44,149
May 17, 2 AM $0.000967
+0.56%
$667,629 $43,721
May 17, 1 AM $0.000963
+0.19%
$664,732 $43,357
May 17, 12 AM $0.000963
-0.59%
$664,829 $41,864
May 16, 11 PM $0.000966
+0.51%
$666,401 $42,031
May 16, 10 PM $0.000968
+0.01%
$667,834 $42,057
May 16, 9 PM $0.000971
+1.13%
$669,740 $41,959
May 16, 8 PM $0.000961
-0.94%
$663,071 $44,887
May 16, 7 PM $0.000972
+1.19%
$670,622 $44,957
May 16, 6 PM $0.000962
+0.47%
$664,188 $41,724
May 16, 5 PM $0.000958
-0.01%
$661,227 $40,355
May 16, 4 PM $0.000955
+1.71%
$659,072 $40,371
May 16, 3 PM $0.000944
-0.10%
$651,781 $38,826
May 16, 2 PM $0.000943
-0.04%
$650,947 $38,852
May 16, 1 PM $0.000944
+0.53%
$651,325 $40,383
May 16, 12 PM $0.000945
-2.39%
$652,320 $33,790
May 16, 11 AM $0.000968
+0.22%
$668,186 $30,709
May 16, 10 AM $0.000964
-0.15%
$664,949 $30,857
May 16, 9 AM $0.00108
-1.19%
$744,094 $29,156
May 16, 8 AM $0.00109
+0.07%
$754,999 $13,798
May 16, 7 AM $0.00109
-0.22%
$754,080 $11,334
May 16, 6 AM $0.00109
-2.70%
$753,886 $9,903
May 16, 5 AM $0.00112
-0.14%
$774,988 $5,482
May 16, 4 AM $0.00112
-0.05%
$770,957 $7,088
May 16, 3 AM $0.00112
+0.08%
$773,015 $7,369
May 16, 2 AM $0.00112
-0.17%
$772,772 $7,263
May 16, 1 AM $0.00112
-0.03%
$772,863 $7,268
May 16, 12 AM $0.00112
+0.04%
$773,162 $7,263
May 15, 11 PM $0.00112
-0.59%
$774,865 $7,721
May 15, 10 PM $0.00113
+0.84%
$779,936 $6,728
May 15, 9 PM $0.00112
-0.36%
$774,435 $6,924
May 15, 8 PM $0.00112
+0.38%
$775,686 $7,013
May 15, 7 PM $0.00112
-0.72%
$773,588 $6,600
May 15, 6 PM $0.00112
+0.00%
$774,828 $6,859