Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

jeo boden Historical Data

BODEN Page 45
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 13, 10 AM $0.000951
+0.21%
$656,299 $2,048
Jun 13, 9 AM $0.000949
+0.00%
$654,708 $2,511
Jun 13, 8 AM $0.000947
+0.10%
$653,456 $2,891
Jun 13, 7 AM $0.000945
-0.15%
$651,903 $2,832
Jun 13, 6 AM $0.000944
-0.34%
$651,545 $2,824
Jun 13, 5 AM $0.000947
+0.17%
$653,312 $2,824
Jun 13, 4 AM $0.000946
+0.10%
$652,614 $4,617
Jun 13, 3 AM $0.000948
-0.12%
$654,522 $4,616
Jun 13, 2 AM $0.000956
+1.64%
$659,674 $4,905
Jun 13, 1 AM $0.00094
+0.09%
$649,016 $4,083
Jun 13, 12 AM $0.000954
+1.43%
$658,077 $4,289
Jun 12, 11 PM $0.000937
-0.78%
$646,532 $4,142
Jun 12, 10 PM $0.000948
-0.42%
$653,953 $5,762
Jun 12, 9 PM $0.000939
+0.21%
$648,015 $5,769
Jun 12, 8 PM $0.000936
-1.66%
$646,097 $6,187
Jun 12, 7 PM $0.000946
-0.10%
$652,551 $6,670
Jun 12, 6 PM $0.000944
-0.62%
$651,510 $6,720
Jun 12, 5 PM $0.000955
+0.21%
$658,989 $6,740
Jun 12, 4 PM $0.000965
-0.82%
$665,694 $6,696
Jun 12, 3 PM $0.000969
+1.13%
$668,983 $6,701
Jun 12, 2 PM $0.000946
+0.05%
$652,819 $6,664
Jun 12, 1 PM $0.000945
-0.64%
$652,393 $7,908
Jun 12, 12 PM $0.000952
-0.60%
$656,724 $7,991
Jun 12, 11 AM $0.000952
-0.05%
$656,997 $9,668
Jun 12, 10 AM $0.000954
-0.86%
$658,127 $10,650
Jun 12, 9 AM $0.000962
-0.42%
$663,917 $10,318
Jun 12, 8 AM $0.000944
+0.08%
$651,701 $10,720
Jun 12, 7 AM $0.000943
-0.11%
$650,963 $10,850
Jun 12, 6 AM $0.000945
-1.54%
$651,889 $10,844
Jun 12, 5 AM $0.000962
-0.07%
$664,006 $10,667
Jun 12, 4 AM $0.00096
+0.06%
$662,737 $9,171
Jun 12, 3 AM $0.000961
+0.57%
$663,134 $9,173
Jun 12, 2 AM $0.000955
+0.42%
$659,194 $8,552
Jun 12, 1 AM $0.000967
-0.36%
$667,022 $8,737
Jun 12, 12 AM $0.00097
+1.52%
$669,431 $8,669
Jun 11, 11 PM $0.000956
-1.88%
$659,516 $8,978
Jun 11, 10 PM $0.000974
+0.81%
$671,864 $10,910
Jun 11, 9 PM $0.000966
+0.22%
$666,494 $11,198
Jun 11, 8 PM $0.000964
-0.61%
$665,096 $10,808
Jun 11, 7 PM $0.00097
+0.63%
$669,144 $10,323
Jun 11, 6 PM $0.000968
+0.06%
$667,867 $11,724
Jun 11, 5 PM $0.000955
-0.10%
$658,976 $12,639
Jun 11, 4 PM $0.00095
-0.43%
$655,739 $12,873
Jun 11, 3 PM $0.000947
-0.18%
$653,208 $20,033
Jun 11, 2 PM $0.000948
-1.78%
$654,374 $20,008
Jun 11, 1 PM $0.000965
+2.34%
$666,226 $20,341
Jun 11, 12 PM $0.000955
-0.51%
$659,164 $18,432
Jun 11, 11 AM $0.000919
+0.09%
$634,113 $18,507
Jun 11, 10 AM $0.000923
+0.28%
$637,061 $16,075
Jun 11, 9 AM $0.000921
+0.79%
$635,306 $15,950