Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

jeo boden Historical Data

BODEN Page 46
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 15, 5 PM $0.00112
+0.30%
$774,384 $6,851
May 15, 4 PM $0.00113
+0.09%
$779,309 $8,446
May 15, 3 PM $0.00113
+1.24%
$779,118 $8,600
May 15, 2 PM $0.00113
-1.25%
$778,197 $8,336
May 15, 1 PM $0.00115
-0.57%
$794,461 $6,479
May 15, 12 PM $0.00115
-0.73%
$794,540 $7,103
May 15, 11 AM $0.00116
-0.43%
$800,004 $7,172
May 15, 10 AM $0.00116
-0.31%
$800,365 $6,706
May 15, 9 AM $0.00116
-0.10%
$802,851 $6,977
May 15, 8 AM $0.00116
-0.32%
$802,731 $7,221
May 15, 7 AM $0.00116
+0.37%
$803,375 $6,512
May 15, 6 AM $0.00116
-0.14%
$799,327 $6,486
May 15, 5 AM $0.00116
-0.03%
$802,758 $6,487
May 15, 4 AM $0.00117
-0.22%
$804,772 $6,908
May 15, 3 AM $0.00117
+0.32%
$806,950 $6,938
May 15, 2 AM $0.00116
-0.50%
$801,378 $6,693
May 15, 1 AM $0.00117
-0.11%
$809,906 $4,445
May 15, 12 AM $0.00118
+0.41%
$817,087 $4,471
May 14, 11 PM $0.00118
-0.77%
$816,498 $3,996
May 14, 10 PM $0.00119
+0.36%
$822,693 $4,577
May 14, 9 PM $0.00119
+0.24%
$819,004 $4,549
May 14, 8 PM $0.00118
-0.78%
$816,052 $4,199
May 14, 7 PM $0.00119
-0.31%
$821,200 $4,954
May 14, 6 PM $0.00119
+0.34%
$824,109 $5,425
May 14, 5 PM $0.00119
-0.52%
$818,133 $5,416
May 14, 4 PM $0.0012
-0.33%
$825,201 $5,664
May 14, 3 PM $0.00118
+0.51%
$817,648 $5,566
May 14, 2 PM $0.00117
+0.06%
$808,506 $5,645
May 14, 1 PM $0.00117
+0.70%
$809,553 $5,580
May 14, 12 PM $0.00116
-0.30%
$803,679 $5,638
May 14, 11 AM $0.00116
-0.44%
$803,105 $5,837
May 14, 10 AM $0.00117
+0.19%
$808,135 $5,384
May 14, 9 AM $0.00117
-0.27%
$805,717 $5,620
May 14, 8 AM $0.00117
-0.06%
$806,829 $5,394
May 14, 7 AM $0.00117
-0.67%
$806,339 $5,426
May 14, 6 AM $0.00118
-0.36%
$811,854 $6,367
May 14, 5 AM $0.00117
+0.32%
$810,483 $7,228
May 14, 4 AM $0.00118
+0.25%
$813,547 $6,946
May 14, 3 AM $0.00118
-0.23%
$814,161 $6,903
May 14, 2 AM $0.00119
+0.01%
$820,085 $6,974
May 14, 1 AM $0.00119
-0.28%
$819,893 $7,047
May 14, 12 AM $0.00119
+0.42%
$821,843 $8,569
May 13, 11 PM $0.00119
-0.32%
$821,963 $8,502
May 13, 10 PM $0.00119
-0.11%
$820,487 $10,533
May 13, 9 PM $0.00119
-0.41%
$821,256 $11,074
May 13, 8 PM $0.00119
+0.71%
$822,619 $10,775
May 13, 7 PM $0.00118
-0.49%
$813,264 $10,192
May 13, 6 PM $0.00119
+0.60%
$819,601 $10,526
May 13, 5 PM $0.00119
+0.00%
$820,647 $10,552
May 13, 4 PM $0.00119
+0.20%
$820,544 $10,760