jeo boden Historical Data

BODEN Page 46
Download
Date Close Price change Market cap Trading volume
Jan 13, 7 AM $ 0.00155
-0.05%
$ 1.07 million $ 7,289
Jan 13, 6 AM $ 0.00155
+0.11%
$ 1.07 million $ 7,298
Jan 13, 5 AM $ 0.00155
+0.33%
$ 1.07 million $ 7,316
Jan 13, 4 AM $ 0.00155
+0.23%
$ 1.07 million $ 7,306
Jan 13, 3 AM $ 0.00154
+0.01%
$ 1.06 million $ 7,502
Jan 13, 2 AM $ 0.00154
-1.10%
$ 1.06 million $ 7,814
Jan 13, 1 AM $ 0.00155
+2.27%
$ 1.07 million $ 7,712
Jan 13, 12 AM $ 0.00151
+0.00%
$ 1.04 million $ 7,540
Jan 12, 11 PM $ 0.0015
-0.58%
$ 1.04 million $ 7,540
Jan 12, 10 PM $ 0.00151
+0.00%
$ 1.04 million $ 6,557
Jan 12, 9 PM $ 0.00151
+0.58%
$ 1.04 million $ 6,557
Jan 12, 8 PM $ 0.0015
+0.00%
$ 1.04 million $ 6,872
Jan 12, 7 PM $ 0.0015
-2.51%
$ 1.04 million $ 7,078
Jan 12, 6 PM $ 0.00155
+0.47%
$ 1.07 million $ 8,257
Jan 12, 5 PM $ 0.00155
-0.01%
$ 1.07 million $ 8,802
Jan 12, 4 PM $ 0.00155
+0.00%
$ 1.07 million $ 8,902
Jan 12, 3 PM $ 0.00155
+2.66%
$ 1.07 million $ 9,100
Jan 12, 2 PM $ 0.00151
+7.28%
$ 1.04 million $ 11,723
Jan 12, 1 PM $ 0.00141
-8.74%
$ 972,861 $ 9,356
Jan 12, 12 PM $ 0.00154
+0.00%
$ 1.06 million $ 4,191
Jan 12, 11 AM $ 0.00153
+0.00%
$ 1.06 million $ 4,191
Jan 12, 10 AM $ 0.00153
-0.82%
$ 1.06 million $ 4,195
Jan 12, 9 AM $ 0.00154
+1.11%
$ 1.06 million $ 4,195
Jan 12, 8 AM $ 0.00153
-3.66%
$ 1.05 million $ 4,089
Jan 12, 7 AM $ 0.00157
+0.51%
$ 1.09 million $ 4,137
Jan 12, 6 AM $ 0.00156
+0.00%
$ 1.07 million $ 4,005
Jan 12, 5 AM $ 0.00157
+0.00%
$ 1.09 million $ 4,010
Jan 12, 4 AM $ 0.00157
-3.30%
$ 1.09 million $ 2,113
Jan 12, 3 AM $ 0.00163
+0.00%
$ 1.12 million $ 3,510
Jan 12, 2 AM $ 0.00156
+0.00%
$ 1.07 million $ 1,875
Jan 11, 11 PM $ 0.00153
+0.63%
$ 1.05 million $ 4,216
Jan 11, 8 PM $ 0.00152
+0.00%
$ 1.05 million $ 4,905
Jan 11, 6 PM $ 0.00154
-0.72%
$ 1.06 million $ 4,129
Jan 11, 5 PM $ 0.00156
+0.25%
$ 1.07 million $ 3,484
Jan 11, 4 PM $ 0.00154
+0.16%
$ 1.06 million $ 5,022
Jan 11, 3 PM $ 0.00155
-0.64%
$ 1.07 million $ 4,778
Jan 11, 2 PM $ 0.00156
+1.59%
$ 1.08 million $ 4,740
Jan 11, 1 PM $ 0.00154
+0.14%
$ 1.06 million $ 4,469
Jan 11, 12 PM $ 0.00153
+0.13%
$ 1.06 million $ 4,465
Jan 11, 11 AM $ 0.00153
-0.02%
$ 1.06 million $ 4,454
Jan 11, 10 AM $ 0.00153
+0.36%
$ 1.06 million $ 4,458
Jan 11, 9 AM $ 0.00153
+0.07%
$ 1.06 million $ 3,094
Jan 11, 8 AM $ 0.00153
+0.32%
$ 1.06 million $ 5,001
Jan 11, 7 AM $ 0.00152
-0.02%
$ 1.05 million $ 5,124
Jan 11, 6 AM $ 0.00152
-0.21%
$ 1.05 million $ 5,123
Jan 11, 5 AM $ 0.00152
-0.07%
$ 1.05 million $ 5,602
Jan 11, 4 AM $ 0.00152
-0.57%
$ 1.05 million $ 5,598
Jan 11, 3 AM $ 0.00153
+0.68%
$ 1.06 million $ 5,601
Jan 11, 2 AM $ 0.00153
+0.01%
$ 1.05 million $ 5,616
Jan 11, 1 AM $ 0.00153
-0.59%
$ 1.05 million $ 6,030