Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

jeo boden Historical Data

BODEN Page 46
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 11, 8 AM $0.000913
+0.28%
$630,334 $11,123
Jun 11, 7 AM $0.000911
+0.29%
$628,524 $14,623
Jun 11, 6 AM $0.000907
+0.25%
$626,104 $14,658
Jun 11, 5 AM $0.000905
+0.07%
$624,549 $14,577
Jun 11, 4 AM $0.000906
+0.09%
$625,125 $15,045
Jun 11, 3 AM $0.000903
+0.07%
$622,848 $16,636
Jun 11, 2 AM $0.000903
+0.65%
$623,201 $16,598
Jun 11, 1 AM $0.000899
+0.74%
$620,228 $16,454
Jun 11, 12 AM $0.000894
+0.38%
$616,998 $16,715
Jun 10, 11 PM $0.000891
+1.40%
$614,615 $19,395
Jun 10, 10 PM $0.000881
-0.21%
$607,876 $17,357
Jun 10, 9 PM $0.000881
+0.22%
$607,941 $17,307
Jun 10, 8 PM $0.000876
-0.60%
$604,705 $16,615
Jun 10, 7 PM $0.000882
-1.11%
$608,343 $16,682
Jun 10, 6 PM $0.000891
+0.15%
$615,197 $16,024
Jun 10, 5 PM $0.000893
-1.16%
$616,369 $16,805
Jun 10, 4 PM $0.000864
+3.07%
$596,305 $16,921
Jun 10, 3 PM $0.000832
+0.27%
$574,212 $8,318
Jun 10, 2 PM $0.00083
-0.11%
$573,007 $8,430
Jun 10, 1 PM $0.000827
-0.08%
$570,859 $10,012
Jun 10, 12 PM $0.000828
+1.54%
$571,641 $9,995
Jun 10, 11 AM $0.000817
-0.31%
$563,664 $9,787
Jun 10, 10 AM $0.000819
+0.07%
$564,971 $9,900
Jun 10, 9 AM $0.000819
-0.25%
$565,071 $9,893
Jun 10, 8 AM $0.000824
-0.27%
$568,823 $9,927
Jun 10, 7 AM $0.000822
+0.22%
$567,211 $10,007
Jun 10, 6 AM $0.00082
-0.07%
$566,209 $10,102
Jun 10, 5 AM $0.000821
-0.33%
$566,618 $10,018
Jun 10, 4 AM $0.000821
-1.13%
$566,657 $9,864
Jun 10, 3 AM $0.000831
-0.23%
$573,124 $8,136
Jun 10, 2 AM $0.000832
-0.62%
$574,444 $8,226
Jun 10, 1 AM $0.000834
+0.29%
$575,473 $8,277
Jun 10, 12 AM $0.000831
+0.78%
$573,222 $7,829
Jun 9, 11 PM $0.000834
+0.01%
$575,672 $6,491
Jun 9, 10 PM $0.000844
+0.04%
$582,729 $4,877
Jun 9, 9 PM $0.000845
-0.16%
$583,468 $4,989
Jun 9, 8 PM $0.000852
+0.60%
$588,283 $4,900
Jun 9, 7 PM $0.000846
-0.11%
$583,877 $2,639
Jun 9, 6 PM $0.00085
-0.18%
$586,580 $2,512
Jun 9, 3 PM $0.000856
-0.16%
$590,975 $2,521
Jun 9, 2 PM $0.000861
+0.00%
$593,904 $1,584
Jun 9, 1 PM $0.000861
-1.29%
$594,484 $1,399
Jun 9, 12 PM $0.000877
+0.00%
$605,210 $655
Jun 9, 11 AM $0.000878
+0.10%
$606,084 $469
Jun 9, 10 AM $0.000878
-0.37%
$606,084 $469
Jun 9, 9 AM $0.000882
-0.01%
$608,816 $836
Jun 9, 8 AM $0.000882
-0.12%
$608,900 $1,205
Jun 9, 7 AM $0.000886
-0.78%
$611,577 $2,173
Jun 9, 6 AM $0.000893
+0.27%
$616,206 $2,699
Jun 9, 5 AM $0.000884
+1.17%
$610,087 $3,935