jeo boden Historical Data

BODEN Page 47
Download
Date Close Price change Market cap Trading volume
Jan 11, 2 AM $ 0.00153
+0.01%
$ 1.05 million $ 5,616
Jan 11, 1 AM $ 0.00153
-0.59%
$ 1.05 million $ 6,030
Jan 11, 12 AM $ 0.00153
-0.20%
$ 1.06 million $ 6,555
Jan 10, 11 PM $ 0.00153
+0.07%
$ 1.06 million $ 6,559
Jan 10, 10 PM $ 0.00153
+0.32%
$ 1.06 million $ 6,547
Jan 10, 9 PM $ 0.00153
+0.10%
$ 1.06 million $ 6,466
Jan 10, 8 PM $ 0.00152
+0.18%
$ 1.05 million $ 6,348
Jan 10, 7 PM $ 0.00152
-1.00%
$ 1.05 million $ 5,497
Jan 10, 6 PM $ 0.00158
+3.96%
$ 1.09 million $ 5,415
Jan 10, 4 PM $ 0.00154
+0.37%
$ 1.06 million $ 3,815
Jan 10, 1 PM $ 0.00154
-1.07%
$ 1.06 million $ 3,597
Jan 10, 12 PM $ 0.00156
+0.92%
$ 1.08 million $ 4,145
Jan 10, 11 AM $ 0.00155
-0.10%
$ 1.07 million $ 5,274
Jan 10, 10 AM $ 0.00154
+0.00%
$ 1.07 million $ 5,513
Jan 10, 9 AM $ 0.00154
+0.01%
$ 1.06 million $ 5,502
Jan 10, 8 AM $ 0.00154
+0.57%
$ 1.06 million $ 5,493
Jan 10, 7 AM $ 0.00153
-0.38%
$ 1.06 million $ 5,365
Jan 10, 6 AM $ 0.00153
-0.47%
$ 1.06 million $ 6,004
Jan 10, 5 AM $ 0.00154
-0.06%
$ 1.06 million $ 7,566
Jan 10, 4 AM $ 0.00154
-0.27%
$ 1.06 million $ 14,652
Jan 10, 3 AM $ 0.00154
-0.01%
$ 1.07 million $ 14,680
Jan 10, 2 AM $ 0.00154
+0.10%
$ 1.07 million $ 14,659
Jan 10, 1 AM $ 0.00154
+0.41%
$ 1.06 million $ 15,040
Jan 10, 12 AM $ 0.00154
+0.23%
$ 1.06 million $ 18,610
Jan 9, 11 PM $ 0.00154
+0.02%
$ 1.06 million $ 18,073
Jan 9, 10 PM $ 0.00154
-1.68%
$ 1.06 million $ 18,170
Jan 9, 9 PM $ 0.00156
-0.16%
$ 1.08 million $ 18,771
Jan 9, 8 PM $ 0.00157
+2.47%
$ 1.08 million $ 19,406
Jan 9, 7 PM $ 0.00153
-1.80%
$ 1.05 million $ 18,915
Jan 9, 6 PM $ 0.00155
-0.70%
$ 1.07 million $ 19,164
Jan 9, 5 PM $ 0.00156
-1.54%
$ 1.08 million $ 19,640
Jan 9, 4 PM $ 0.00159
+1.43%
$ 1.1 million $ 20,281
Jan 9, 3 PM $ 0.00157
-0.35%
$ 1.08 million $ 20,380
Jan 9, 2 PM $ 0.00158
-0.62%
$ 1.09 million $ 19,939
Jan 9, 1 PM $ 0.00159
+1.69%
$ 1.09 million $ 20,291
Jan 9, 12 PM $ 0.00159
+1.02%
$ 1.1 million $ 20,201
Jan 9, 11 AM $ 0.00158
-0.97%
$ 1.09 million $ 22,382
Jan 9, 10 AM $ 0.00159
-0.23%
$ 1.1 million $ 23,149
Jan 9, 9 AM $ 0.0016
+0.62%
$ 1.1 million $ 23,221
Jan 9, 8 AM $ 0.0016
-0.47%
$ 1.1 million $ 25,488
Jan 9, 7 AM $ 0.00162
+0.12%
$ 1.12 million $ 25,758
Jan 9, 6 AM $ 0.00162
+2.12%
$ 1.11 million $ 26,580
Jan 9, 5 AM $ 0.00158
-0.14%
$ 1.09 million $ 21,632
Jan 9, 4 AM $ 0.00159
-0.71%
$ 1.1 million $ 31,415
Jan 9, 3 AM $ 0.00158
+0.25%
$ 1.09 million $ 31,699
Jan 9, 2 AM $ 0.00158
+0.07%
$ 1.09 million $ 31,406
Jan 9, 1 AM $ 0.00158
-0.86%
$ 1.08 million $ 30,562
Jan 9, 12 AM $ 0.00159
-2.79%
$ 1.1 million $ 18,942
Jan 8, 11 PM $ 0.00165
+0.09%
$ 1.14 million $ 19,723
Jan 8, 10 PM $ 0.00166
-0.30%
$ 1.14 million $ 19,790