Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

jeo boden Historical Data

BODEN Page 47
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 13, 3 PM $0.00119
-0.79%
$821,861 $11,934
May 13, 2 PM $0.0012
-0.12%
$831,333 $11,825
May 13, 1 PM $0.00122
-0.48%
$844,892 $11,237
May 13, 12 PM $0.00124
+0.35%
$852,840 $11,523
May 13, 11 AM $0.00123
-1.26%
$850,823 $11,534
May 13, 10 AM $0.00125
+0.05%
$865,090 $11,686
May 13, 9 AM $0.00126
+0.56%
$869,346 $12,515
May 13, 8 AM $0.00125
+0.16%
$861,667 $12,493
May 13, 7 AM $0.00125
+1.03%
$860,337 $12,403
May 13, 6 AM $0.00123
+0.37%
$851,976 $11,477
May 13, 5 AM $0.00125
+0.15%
$860,323 $10,721
May 13, 4 AM $0.00125
+0.71%
$862,092 $10,899
May 13, 3 AM $0.00124
+0.23%
$853,718 $10,791
May 13, 2 AM $0.00124
+0.15%
$852,618 $10,524
May 13, 1 AM $0.00123
+0.59%
$849,490 $10,478
May 13, 12 AM $0.00122
+0.11%
$843,991 $9,092
May 12, 11 PM $0.00122
-0.61%
$842,508 $9,079
May 12, 10 PM $0.00126
-0.43%
$866,203 $9,106
May 12, 9 PM $0.00126
-0.25%
$870,733 $6,782
May 12, 8 PM $0.00127
+0.46%
$874,231 $6,801
May 12, 7 PM $0.00125
+0.17%
$864,847 $7,018
May 12, 6 PM $0.00125
+0.52%
$863,409 $5,904
May 12, 5 PM $0.00124
+0.68%
$854,980 $6,061
May 12, 4 PM $0.00123
-0.29%
$847,614 $5,012
May 12, 3 PM $0.00123
-1.18%
$850,086 $5,531
May 12, 2 PM $0.00124
-0.26%
$858,824 $5,995
May 12, 1 PM $0.00125
+0.05%
$860,805 $6,170
May 12, 12 PM $0.00125
+0.48%
$861,120 $7,042
May 12, 11 AM $0.00125
-0.34%
$859,300 $6,705
May 12, 10 AM $0.00125
-0.23%
$862,241 $6,372
May 12, 9 AM $0.00125
-0.26%
$864,962 $5,753
May 12, 8 AM $0.00126
-0.01%
$867,805 $7,077
May 12, 7 AM $0.00126
-0.50%
$867,890 $7,107
May 12, 6 AM $0.00126
-0.73%
$872,291 $7,142
May 12, 5 AM $0.00127
+0.88%
$878,693 $7,283
May 12, 4 AM $0.00126
-1.03%
$871,069 $6,984
May 12, 3 AM $0.00128
+0.18%
$884,973 $7,904
May 12, 2 AM $0.00128
-0.56%
$881,919 $6,073
May 12, 1 AM $0.00129
+0.78%
$893,620 $6,702
May 12, 12 AM $0.00128
-0.35%
$886,727 $6,935
May 11, 11 PM $0.0013
+0.72%
$894,067 $7,096
May 11, 10 PM $0.00129
+0.18%
$887,672 $7,909
May 11, 9 PM $0.00128
-0.37%
$884,585 $11,002
May 11, 8 PM $0.00129
-0.10%
$887,454 $14,127
May 11, 7 PM $0.00129
+0.85%
$888,381 $31,230
May 11, 6 PM $0.00126
-0.08%
$867,199 $32,435
May 11, 5 PM $0.00128
-0.35%
$880,263 $34,449
May 11, 4 PM $0.00128
+1.27%
$883,336 $30,346
May 11, 3 PM $0.00125
-1.59%
$859,545 $32,413
May 11, 2 PM $0.00127
+0.33%
$873,475 $38,176