jeo boden Historical Data

BODEN Page 48
Download
Date Close Price change Market cap Trading volume
Jan 8, 10 PM $ 0.00166
-0.30%
$ 1.14 million $ 19,790
Jan 8, 9 PM $ 0.00165
+0.69%
$ 1.14 million $ 20,170
Jan 8, 8 PM $ 0.00164
+0.37%
$ 1.13 million $ 25,303
Jan 8, 7 PM $ 0.00163
+0.09%
$ 1.12 million $ 26,111
Jan 8, 6 PM $ 0.00164
-0.37%
$ 1.13 million $ 28,300
Jan 8, 5 PM $ 0.00164
+0.14%
$ 1.13 million $ 29,578
Jan 8, 4 PM $ 0.00163
+1.74%
$ 1.13 million $ 29,299
Jan 8, 3 PM $ 0.00161
+0.80%
$ 1.1 million $ 28,404
Jan 8, 2 PM $ 0.00159
-0.34%
$ 1.1 million $ 28,039
Jan 8, 1 PM $ 0.0016
-0.28%
$ 1.1 million $ 28,014
Jan 8, 12 PM $ 0.0016
-0.34%
$ 1.11 million $ 28,267
Jan 8, 11 AM $ 0.00156
+0.52%
$ 1.07 million $ 24,875
Jan 8, 10 AM $ 0.00155
-0.21%
$ 1.07 million $ 24,257
Jan 8, 9 AM $ 0.00155
-2.75%
$ 1.07 million $ 24,014
Jan 8, 8 AM $ 0.00161
+0.06%
$ 1.11 million $ 21,873
Jan 8, 7 AM $ 0.0016
+0.24%
$ 1.11 million $ 21,953
Jan 8, 6 AM $ 0.0016
-5.39%
$ 1.1 million $ 20,549
Jan 8, 5 AM $ 0.00169
-1.72%
$ 1.18 million $ 13,942
Jan 8, 4 AM $ 0.00171
+0.40%
$ 1.18 million $ 13,723
Jan 8, 3 AM $ 0.00171
-0.18%
$ 1.18 million $ 13,520
Jan 8, 2 AM $ 0.00171
+1.31%
$ 1.18 million $ 14,262
Jan 8, 1 AM $ 0.00169
+0.14%
$ 1.17 million $ 15,844
Jan 8, 12 AM $ 0.00169
-0.15%
$ 1.17 million $ 16,749
Jan 7, 11 PM $ 0.00169
+0.01%
$ 1.17 million $ 16,704
Jan 7, 10 PM $ 0.00169
+0.22%
$ 1.17 million $ 16,989
Jan 7, 9 PM $ 0.00168
+4.55%
$ 1.16 million $ 17,078
Jan 7, 8 PM $ 0.0016
+0.76%
$ 1.11 million $ 41,555
Jan 7, 7 PM $ 0.00159
-1.85%
$ 1.1 million $ 38,176
Jan 7, 6 PM $ 0.00162
-0.51%
$ 1.12 million $ 37,127
Jan 7, 5 PM $ 0.00163
+0.26%
$ 1.12 million $ 35,914
Jan 7, 4 PM $ 0.00163
+0.39%
$ 1.13 million $ 35,909
Jan 7, 3 PM $ 0.00162
-2.04%
$ 1.12 million $ 36,532
Jan 7, 2 PM $ 0.00165
-0.11%
$ 1.13 million $ 37,129
Jan 7, 1 PM $ 0.00166
+0.14%
$ 1.15 million $ 37,943
Jan 7, 12 PM $ 0.00166
-0.10%
$ 1.14 million $ 37,634
Jan 7, 11 AM $ 0.00166
+0.33%
$ 1.14 million $ 37,690
Jan 7, 10 AM $ 0.00165
+0.16%
$ 1.14 million $ 37,284
Jan 7, 9 AM $ 0.00164
-1.85%
$ 1.13 million $ 37,139
Jan 7, 8 AM $ 0.00167
+0.24%
$ 1.15 million $ 37,895
Jan 7, 7 AM $ 0.00166
-0.36%
$ 1.15 million $ 37,775
Jan 7, 6 AM $ 0.00167
+0.38%
$ 1.15 million $ 37,694
Jan 7, 5 AM $ 0.00166
+0.46%
$ 1.15 million $ 37,652
Jan 7, 4 AM $ 0.00166
+0.00%
$ 1.15 million $ 37,270
Jan 7, 3 AM $ 0.00166
-0.20%
$ 1.15 million $ 37,785
Jan 7, 2 AM $ 0.00166
+0.09%
$ 1.15 million $ 44,740
Jan 7, 1 AM $ 0.00168
-1.73%
$ 1.16 million $ 44,459
Jan 7, 12 AM $ 0.00171
-0.16%
$ 1.18 million $ 49,525
Jan 6, 11 PM $ 0.00171
+0.64%
$ 1.18 million $ 50,123
Jan 6, 10 PM $ 0.0017
-0.23%
$ 1.18 million $ 49,967
Jan 6, 9 PM $ 0.00171
+3.14%
$ 1.18 million $ 50,328