Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

jeo boden Historical Data

BODEN Page 49
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 5, 12 AM $0.000887
+2.79%
$612,337 $52,226
Jun 4, 11 PM $0.000867
+0.40%
$598,336 $50,970
Jun 4, 10 PM $0.00087
-0.68%
$600,718 $49,511
Jun 4, 9 PM $0.000876
-2.22%
$604,805 $48,839
Jun 4, 8 PM $0.000886
-0.88%
$611,085 $48,212
Jun 4, 7 PM $0.000897
+2.22%
$618,781 $46,654
Jun 4, 6 PM $0.000874
+1.07%
$603,378 $45,368
Jun 4, 5 PM $0.000864
+0.47%
$595,916 $45,243
Jun 4, 4 PM $0.000874
-0.31%
$602,846 $45,018
Jun 4, 3 PM $0.000871
-0.80%
$600,978 $45,140
Jun 4, 2 PM $0.00088
+0.47%
$607,190 $44,866
Jun 4, 1 PM $0.000871
+1.03%
$600,915 $45,460
Jun 4, 12 PM $0.000856
-0.84%
$590,800 $44,513
Jun 4, 11 AM $0.000858
-1.13%
$592,385 $42,846
Jun 4, 10 AM $0.000869
+3.61%
$599,531 $42,955
Jun 4, 9 AM $0.000862
+2.26%
$594,580 $41,100
Jun 4, 8 AM $0.000843
-1.46%
$582,027 $35,584
Jun 4, 7 AM $0.000849
-1.18%
$585,834 $36,056
Jun 4, 6 AM $0.000859
+0.54%
$592,642 $36,009
Jun 4, 5 AM $0.000857
+3.04%
$591,426 $35,710
Jun 4, 4 AM $0.000836
+3.89%
$576,649 $5,474
Jun 4, 3 AM $0.000804
-1.58%
$555,036 $6,495
Jun 4, 2 AM $0.00081
+0.93%
$559,194 $6,728
Jun 4, 1 AM $0.00081
-4.24%
$558,843 $6,114
Jun 4, 12 AM $0.000848
+2.03%
$585,204 $5,091
Jun 3, 11 PM $0.000836
+0.09%
$577,003 $5,772
Jun 3, 10 PM $0.000846
+1.44%
$583,479 $6,529
Jun 3, 9 PM $0.000839
-1.07%
$578,734 $6,503
Jun 3, 8 PM $0.000848
+0.65%
$584,983 $6,565
Jun 3, 7 PM $0.000842
-0.90%
$581,226 $6,857
Jun 3, 6 PM $0.00085
-0.42%
$586,514 $6,844
Jun 3, 5 PM $0.000852
+0.34%
$587,966 $6,817
Jun 3, 4 PM $0.000841
-2.03%
$580,164 $6,753
Jun 3, 3 PM $0.000862
+0.30%
$594,765 $8,001
Jun 3, 2 PM $0.000859
-0.83%
$593,007 $9,224
Jun 3, 1 PM $0.000867
-0.05%
$598,204 $11,063
Jun 3, 12 PM $0.000867
-0.18%
$598,645 $11,100
Jun 3, 11 AM $0.00087
+0.11%
$600,605 $11,193
Jun 3, 10 AM $0.00087
+0.13%
$600,251 $11,225
Jun 3, 9 AM $0.000867
+0.14%
$598,614 $11,249
Jun 3, 8 AM $0.000864
-0.47%
$596,172 $11,241
Jun 3, 7 AM $0.000868
-0.02%
$598,781 $11,155
Jun 3, 6 AM $0.000868
+0.66%
$598,919 $10,950
Jun 3, 5 AM $0.000863
+0.49%
$595,893 $10,727
Jun 3, 4 AM $0.000849
-0.47%
$585,733 $10,363
Jun 3, 3 AM $0.000855
-2.13%
$590,098 $9,748
Jun 3, 2 AM $0.000874
-1.27%
$603,342 $6,727
Jun 3, 1 AM $0.000882
+0.01%
$608,584 $6,755
Jun 3, 12 AM $0.000875
+1.40%
$603,733 $6,675
Jun 2, 11 PM $0.000864
-0.79%
$596,395 $6,476