jeo boden Historical Data

BODEN Page 49
Download
Date Close Price change Market cap Trading volume
Jan 6, 10 PM $ 0.0017
-0.23%
$ 1.18 million $ 49,967
Jan 6, 9 PM $ 0.00171
+3.14%
$ 1.18 million $ 50,328
Jan 6, 8 PM $ 0.00165
+0.68%
$ 1.14 million $ 41,579
Jan 6, 7 PM $ 0.00164
-0.65%
$ 1.13 million $ 41,501
Jan 6, 6 PM $ 0.00165
+1.54%
$ 1.14 million $ 42,091
Jan 6, 5 PM $ 0.00165
+0.12%
$ 1.14 million $ 46,198
Jan 6, 4 PM $ 0.00167
-0.94%
$ 1.15 million $ 46,483
Jan 6, 3 PM $ 0.0017
+0.51%
$ 1.17 million $ 48,057
Jan 6, 2 PM $ 0.00169
+0.55%
$ 1.17 million $ 48,282
Jan 6, 1 PM $ 0.00168
+0.89%
$ 1.16 million $ 48,904
Jan 6, 12 PM $ 0.00167
-0.40%
$ 1.16 million $ 49,142
Jan 6, 11 AM $ 0.00168
+1.53%
$ 1.16 million $ 49,224
Jan 6, 10 AM $ 0.00165
-0.21%
$ 1.14 million $ 48,441
Jan 6, 9 AM $ 0.00165
-1.22%
$ 1.14 million $ 48,522
Jan 6, 8 AM $ 0.00167
-0.03%
$ 1.15 million $ 49,124
Jan 6, 7 AM $ 0.00166
-1.54%
$ 1.15 million $ 49,139
Jan 6, 6 AM $ 0.00167
-0.47%
$ 1.15 million $ 49,467
Jan 6, 5 AM $ 0.00166
-0.57%
$ 1.15 million $ 49,455
Jan 6, 4 AM $ 0.00168
+0.07%
$ 1.16 million $ 49,398
Jan 6, 3 AM $ 0.00167
+0.13%
$ 1.16 million $ 49,637
Jan 6, 2 AM $ 0.00167
-1.65%
$ 1.16 million $ 46,418
Jan 6, 1 AM $ 0.00174
+0.14%
$ 1.2 million $ 30,276
Jan 6, 12 AM $ 0.00173
-0.67%
$ 1.19 million $ 35,509
Jan 5, 11 PM $ 0.00174
+0.08%
$ 1.2 million $ 35,024
Jan 5, 10 PM $ 0.00174
+0.17%
$ 1.2 million $ 36,121
Jan 5, 9 PM $ 0.00174
+0.17%
$ 1.2 million $ 36,045
Jan 5, 8 PM $ 0.00173
+5.46%
$ 1.2 million $ 14,680
Jan 5, 7 PM $ 0.00164
-3.13%
$ 1.13 million $ 12,762
Jan 5, 6 PM $ 0.00167
+0.03%
$ 1.15 million $ 12,068
Jan 5, 5 PM $ 0.00167
+2.86%
$ 1.15 million $ 12,421
Jan 5, 4 PM $ 0.00163
-4.88%
$ 1.12 million $ 10,659
Jan 5, 3 PM $ 0.00171
-2.23%
$ 1.18 million $ 9,453
Jan 5, 2 PM $ 0.00175
+4.39%
$ 1.21 million $ 6,739
Jan 5, 1 PM $ 0.00168
-0.79%
$ 1.16 million $ 4,742
Jan 5, 12 PM $ 0.00169
+3.10%
$ 1.17 million $ 5,028
Jan 5, 10 AM $ 0.00168
+0.20%
$ 1.16 million $ 7,047
Jan 5, 9 AM $ 0.00169
-1.00%
$ 1.17 million $ 8,388
Jan 5, 8 AM $ 0.0017
+0.00%
$ 1.17 million $ 8,576
Jan 5, 7 AM $ 0.0017
-0.38%
$ 1.17 million $ 7,791
Jan 5, 4 AM $ 0.00171
+0.53%
$ 1.18 million $ 7,352
Jan 5, 3 AM $ 0.00171
+0.52%
$ 1.18 million $ 7,305
Jan 5, 2 AM $ 0.00167
+0.00%
$ 1.15 million $ 7,080
Jan 4, 11 PM $ 0.00165
+0.00%
$ 1.14 million $ 6,508
Jan 4, 8 PM $ 0.00165
+0.00%
$ 1.14 million $ 6,830
Jan 4, 7 PM $ 0.00168
-0.53%
$ 1.16 million $ 6,734
Jan 4, 6 PM $ 0.00168
-0.40%
$ 1.16 million $ 6,556
Jan 4, 5 PM $ 0.00169
-0.34%
$ 1.17 million $ 7,046
Jan 4, 4 PM $ 0.0017
+0.21%
$ 1.17 million $ 5,095
Jan 4, 3 PM $ 0.0017
+0.00%
$ 1.18 million $ 5,281
Jan 4, 1 PM $ 0.00167
+0.00%
$ 1.15 million $ 6,369