Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

jeo boden Historical Data

BODEN Page 49
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 9, 10 AM $0.0013
+0.67%
$896,885 $16,746
May 9, 9 AM $0.00131
+0.45%
$905,675 $16,819
May 9, 8 AM $0.00131
-0.39%
$900,572 $17,354
May 9, 7 AM $0.0013
+0.06%
$897,643 $17,486
May 9, 6 AM $0.00131
+0.49%
$904,358 $17,769
May 9, 5 AM $0.00129
-0.17%
$892,823 $17,764
May 9, 4 AM $0.0013
-0.59%
$896,049 $19,993
May 9, 3 AM $0.0013
+0.03%
$894,648 $20,466
May 9, 2 AM $0.0013
+0.86%
$898,384 $25,217
May 9, 1 AM $0.00129
+0.43%
$890,705 $24,855
May 9, 12 AM $0.00128
+0.03%
$883,310 $28,129
May 8, 11 PM $0.00129
+0.68%
$891,453 $29,013
May 8, 10 PM $0.00128
+1.03%
$884,055 $30,221
May 8, 9 PM $0.00127
-1.94%
$875,974 $29,935
May 8, 8 PM $0.00131
-0.04%
$906,681 $29,088
May 8, 7 PM $0.00131
+2.27%
$906,981 $28,967
May 8, 6 PM $0.00127
+1.27%
$878,355 $25,662
May 8, 5 PM $0.00126
+2.14%
$870,714 $24,604
May 8, 4 PM $0.00122
+0.39%
$842,424 $22,927
May 8, 3 PM $0.00122
+0.18%
$840,168 $18,096
May 8, 2 PM $0.0012
-0.47%
$830,699 $18,166
May 8, 1 PM $0.00122
+0.50%
$839,999 $17,932
May 8, 12 PM $0.0012
-0.42%
$829,867 $17,177
May 8, 11 AM $0.00121
+0.60%
$831,904 $19,306
May 8, 10 AM $0.0012
+0.59%
$830,029 $18,784
May 8, 9 AM $0.0012
-0.18%
$825,196 $17,244
May 8, 8 AM $0.0012
+0.70%
$826,674 $16,875
May 8, 7 AM $0.00119
-0.44%
$818,559 $17,425
May 8, 6 AM $0.00119
-0.07%
$821,863 $17,195
May 8, 5 AM $0.0012
-0.63%
$829,640 $17,347
May 8, 4 AM $0.00121
+0.00%
$834,876 $15,086
May 8, 3 AM $0.00122
+2.39%
$843,523 $14,449
May 8, 2 AM $0.00119
-0.28%
$823,821 $10,101
May 8, 1 AM $0.0012
+0.97%
$826,169 $10,359
May 8, 12 AM $0.00119
+0.00%
$817,830 $11,333
May 7, 11 PM $0.00119
-3.00%
$821,533 $10,500
May 7, 10 PM $0.00122
-0.01%
$845,034 $6,366
May 7, 9 PM $0.00123
-0.27%
$845,472 $6,362
May 7, 8 PM $0.00123
+0.37%
$847,595 $7,014
May 7, 7 PM $0.00123
-0.18%
$846,890 $7,059
May 7, 6 PM $0.00126
+2.74%
$868,454 $7,242
May 7, 5 PM $0.00123
-0.14%
$847,132 $32,249
May 7, 4 PM $0.00123
-0.13%
$848,308 $32,229
May 7, 3 PM $0.00123
-0.36%
$850,441 $32,165
May 7, 2 PM $0.00124
-0.58%
$854,958 $32,321
May 7, 1 PM $0.00125
-0.24%
$862,800 $32,656
May 7, 12 PM $0.00126
+1.35%
$867,577 $32,841
May 7, 11 AM $0.00124
-0.36%
$853,609 $29,896
May 7, 10 AM $0.00125
+0.12%
$859,926 $29,634
May 7, 9 AM $0.00125
-0.06%
$860,018 $29,704