Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

jeo boden Historical Data

BODEN Page 5
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 5, 2026 $0.000842
-4.44%
$581,080 $7,027
Mar 4, 2026 $0.00089
+2.53%
$613,921 $6,551
Mar 3, 2026 $0.000869
+3.10%
$599,894 $14,166
Mar 2, 2026 $0.000851
+3.93%
$587,534 $9,610
Mar 1, 2026 $0.000816
+1.00%
$563,280 $7,199
Feb 28, 2026 $0.000808
+0.35%
$557,769 $3,076
Feb 27, 2026 $0.000803
-4.77%
$553,817 $3,101
Feb 26, 2026 $0.00083
-1.83%
$573,040 $1,273
Feb 25, 2026 $0.000846
+13.76%
$583,693 $12,478
Feb 24, 2026 $0.000743
+3.20%
$513,084 $763
Feb 23, 2026 $0.000723
-9.25%
$498,780 $5,906
Feb 22, 2026 $0.000799
+0.72%
$551,581 $4,952
Feb 21, 2026 $0.000795
+1.98%
$548,371 $7,540
Feb 20, 2026 $0.000781
+0.49%
$538,733 $6,005
Feb 19, 2026 $0.000777
+0.59%
$536,124 $22,407
Feb 18, 2026 $0.000772
-4.68%
$532,965 $9,327
Feb 17, 2026 $0.000811
+2.36%
$559,501 $5,330
Feb 16, 2026 $0.000789
-3.27%
$544,143 $5,732
Feb 15, 2026 $0.000811
-5.83%
$559,482 $3,751
Feb 14, 2026 $0.000861
+5.31%
$594,106 $3,146
Feb 13, 2026 $0.000819
+2.22%
$565,198 $21,011
Feb 12, 2026 $0.000792
+0.63%
$546,226 $27,231
Feb 11, 2026 $0.000784
-7.69%
$540,697 $18,482
Feb 10, 2026 $0.000822
-7.54%
$567,333 $7,052
Feb 9, 2026 $0.000888
+3.41%
$612,774 $5,689
Feb 8, 2026 $0.000864
-3.00%
$596,247 $8,134
Feb 7, 2026 $0.00089
+0.27%
$614,425 $2,270
Feb 6, 2026 $0.000894
+11.67%
$616,866 $31,217
Feb 5, 2026 $0.000813
-15.68%
$561,052 $31,618
Feb 4, 2026 $0.000964
-9.14%
$665,396 $16,747
Feb 3, 2026 $0.00106
-6.12%
$733,201 $11,521
Feb 2, 2026 $0.00113
+7.31%
$781,022 $45,177
Feb 1, 2026 $0.00106
-3.55%
$728,062 $13,408
Jan 31, 2026 $0.00109
-16.69%
$755,149 $40,573
Jan 30, 2026 $0.0013
-5.51%
$900,576 $3,726
Jan 29, 2026 $0.00138
-11.54%
$949,579 $10,318
Jan 28, 2026 $0.00156
+11.10%
$1.07 million $22,387
Jan 27, 2026 $0.0014
+4.63%
$966,843 $10,441
Jan 26, 2026 $0.00134
+6.88%
$928,043 $6,932
Jan 25, 2026 $0.00125
-5.05%
$864,711 $15,084
Jan 24, 2026 $0.00131
-1.22%
$906,707 $2,951
Jan 23, 2026 $0.00133
+1.02%
$921,142 $88,031
Jan 22, 2026 $0.00132
+1.26%
$912,268 $4,455
Jan 21, 2026 $0.00132
+4.54%
$908,263 $19,081
Jan 20, 2026 $0.00126
-8.37%
$870,501 $7,147
Jan 19, 2026 $0.00138
-9.03%
$949,470 $13,184
Jan 18, 2026 $0.00154
+0.00%
$1.06 million $2,325
Jan 17, 2026 $0.00155
-0.19%
$1.07 million $2,109
Jan 16, 2026 $0.00155
-2.02%
$1.07 million $4,537
Jan 15, 2026 $0.00159
-3.53%
$1.09 million $11,785