Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

jeo boden Historical Data

BODEN Page 5
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 10, 1 PM $0.00136
-0.03%
$935,257 $37,034
Sep 10, 12 PM $0.00136
-2.75%
$935,493 $52,716
Sep 10, 11 AM $0.0014
+2.79%
$965,417 $70,923
Sep 10, 10 AM $0.0014
+3.93%
$968,177 $71,286
Sep 10, 9 AM $0.00135
-1.10%
$931,618 $71,146
Sep 10, 8 AM $0.00148
+6.87%
$1.02 million $81,380
Sep 10, 7 AM $0.00139
+0.41%
$956,936 $75,739
Sep 10, 6 AM $0.00138
+1.80%
$955,569 $77,678
Sep 10, 5 AM $0.00136
-1.70%
$938,651 $77,006
Sep 10, 4 AM $0.00138
-1.16%
$954,889 $77,671
Sep 10, 3 AM $0.0014
+0.00%
$966,121 $78,866
Sep 10, 2 AM $0.0014
-0.71%
$966,121 $78,024
Sep 10, 1 AM $0.00141
-6.00%
$973,022 $77,204
Sep 10, 12 AM $0.0015
+0.89%
$1.04 million $82,236
Sep 9, 11 PM $0.00149
-5.06%
$1.03 million $82,236
Sep 9, 10 PM $0.00157
+3.03%
$1.08 million $86,707
Sep 9, 9 PM $0.00152
-4.28%
$1.05 million $83,645
Sep 9, 8 PM $0.00159
+0.38%
$1.1 million $85,605
Sep 9, 7 PM $0.00158
+0.43%
$1.09 million $84,001
Sep 9, 6 PM $0.00158
-3.53%
$1.09 million $83,733
Sep 9, 5 PM $0.00163
+14.19%
$1.13 million $88,312
Sep 9, 4 PM $0.00143
-3.65%
$986,793 $73,926
Sep 9, 3 PM $0.00149
-14.02%
$1.03 million $82,588
Sep 9, 2 PM $0.00173
-6.35%
$1.2 million $89,123
Sep 9, 1 PM $0.00185
-43.72%
$1.28 million $97,677
Sep 9, 12 PM $0.00313
+26.46%
$2.16 million $127,897
Sep 9, 11 AM $0.00238
+2.76%
$1.64 million $70,490
Sep 9, 10 AM $0.00244
+0.89%
$1.68 million $73,649
Sep 9, 9 AM $0.00242
-6.05%
$1.67 million $71,261
Sep 9, 8 AM $0.00255
-5.51%
$1.76 million $76,168
Sep 9, 7 AM $0.00268
+2.88%
$1.85 million $80,380
Sep 9, 6 AM $0.00263
+5.46%
$1.82 million $79,999
Sep 9, 5 AM $0.00249
+0.00%
$1.72 million $69,593
Sep 9, 4 AM $0.00249
+6.60%
$1.72 million $72,952
Sep 9, 3 AM $0.00232
-0.56%
$1.6 million $92,460
Sep 9, 2 AM $0.00233
-0.64%
$1.61 million $94,759
Sep 9, 1 AM $0.00234
-4.18%
$1.61 million $95,949
Sep 9, 12 AM $0.00249
+8.18%
$1.72 million $107,061
Sep 8, 11 PM $0.00228
+0.18%
$1.58 million $100,588
Sep 8, 10 PM $0.00219
-0.14%
$1.51 million $100,858
Sep 8, 9 PM $0.00219
+0.00%
$1.51 million $110,668
Sep 8, 8 PM $0.0022
-0.80%
$1.52 million $119,164
Sep 8, 7 PM $0.00225
+0.44%
$1.55 million $145,350
Sep 8, 6 PM $0.00224
-3.28%
$1.55 million $152,385
Sep 8, 5 PM $0.00241
+0.45%
$1.66 million $198,038
Sep 8, 4 PM $0.00239
+1.78%
$1.65 million $211,582
Sep 8, 3 PM $0.00225
-11.64%
$1.55 million $203,807
Sep 8, 2 PM $0.00264
+28.02%
$1.82 million $253,485
Sep 8, 1 PM $0.00206
+0.38%
$1.42 million $215,723
Sep 8, 12 PM $0.00206
+0.34%
$1.42 million $212,989