jeo boden Historical Data

BODEN Page 5
Download
Date Close Price change Market cap Trading volume
Jul 16, 12 PM $ 0.000892
+0.66%
$ 615,561 $ 41
Jul 16, 11 AM $ 0.000886
+0.00%
$ 611,498 $ 47
Jul 16, 10 AM $ 0.000892
+0.00%
$ 615,561 $ 35
Jul 16, 9 AM $ 0.000892
+0.00%
$ 615,561 $ 35
Jul 16, 8 AM $ 0.000964
+0.00%
$ 665,247 $ 30
Jul 16, 7 AM $ 0.000964
+0.00%
$ 665,247 $ 25
Jul 16, 6 AM $ 0.000964
+0.00%
$ 665,247 $ 25
Jul 16, 3 AM $ 0.000964
+0.00%
$ 665,247 $ 60
Jul 16, 1 AM $ 0.000964
+0.00%
$ 665,247 $ 60
Jul 15, 7 PM $ 0.000892
+0.00%
$ 615,561 $ 33
Jul 15, 6 PM $ 0.000892
+0.00%
$ 615,561 $ 72
Jul 15, 5 PM $ 0.000892
+0.00%
$ 615,561 $ 179
Jul 15, 4 PM $ 0.000892
+0.00%
$ 615,561 $ 179
Jul 15, 3 PM $ 0.000892
+0.00%
$ 615,561 $ 678
Jul 15, 1 PM $ 0.000892
+0.00%
$ 615,561 $ 678
Jul 15, 12 PM $ 0.000892
+0.00%
$ 615,561 $ 678
Jul 15, 11 AM $ 0.000892
+0.00%
$ 615,561 $ 678
Jul 15, 10 AM $ 0.000892
+0.00%
$ 615,561 $ 678
Jul 15, 9 AM $ 0.000892
+0.00%
$ 615,561 $ 704
Jul 15, 8 AM $ 0.000892
+0.00%
$ 615,561 $ 704
Jul 15, 6 AM $ 0.000892
+0.00%
$ 615,561 $ 704
Jul 15, 5 AM $ 0.000892
+0.00%
$ 615,561 $ 671
Jul 15, 2 AM $ 0.000892
+0.00%
$ 615,561 $ 671
Jul 14, 9 PM $ 0.000892
+0.00%
$ 615,561 $ 671
Jul 14, 6 PM $ 0.000952
+3.37%
$ 656,966 $ 674
Jul 14, 4 PM $ 0.000921
-6.78%
$ 635,573 $ 542
Jul 14, 3 PM $ 0.000968
+0.00%
$ 668,008 $ 28
Jul 14, 10 AM $ 0.000968
+0.00%
$ 668,008 $ 30
Jul 14, 8 AM $ 0.000981
+0.00%
$ 677,141 $ 12
Jul 14, 7 AM $ 0.000981
-0.51%
$ 677,085 $ 12
Jul 14, 5 AM $ 0.000981
+0.00%
$ 677,099 $ 12
Jul 14, 4 AM $ 0.000981
-0.56%
$ 677,117 $ 12
Jul 13, 9 PM $ 0.000981
-0.51%
$ 677,043 $ 12
Jul 13, 4 PM $ 0.000981
+0.11%
$ 677,036 $ 12
Jul 13, 10 AM $ 0.000982
+0.00%
$ 677,498 $ 12
Jul 13, 8 AM $ 0.000982
-0.79%
$ 677,469 $ 12
Jul 13, 7 AM $ 0.000981
-0.63%
$ 677,229 $ 12
Jul 12, 9 PM $ 0.000981
+0.00%
$ -- $ 12
Jul 12, 8 PM $ 0.000981
+0.00%
$ 677,214 $ 12
Jul 12, 4 PM $ 0.000982
+0.00%
$ 677,379 $ 12
Jul 12, 2 PM $ 0.000982
-0.73%
$ 677,379 $ 12
Jul 12, 10 AM $ 0.000851
+0.00%
$ 587,267 $ 2
Jul 12, 9 AM $ 0.000851
+0.00%
$ 587,267 $ 2
Jul 12, 4 AM $ 0.000851
+0.00%
$ 587,267 $ 2
Jul 11, 3 PM $ 0.000863
-12.71%
$ 595,609 $ 19
Jul 11, 12 PM $ 0.000989
+0.00%
$ 682,366 $ 10
Jul 11, 3 AM $ 0.000852
+0.00%
$ 587,957 $ 2,101
Jul 11, 2 AM $ 0.000852
+0.00%
$ 587,957 $ 2,109
Jul 10, 11 PM $ 0.000898
+0.00%
$ 619,700 $ 2,457
Jul 10, 9 PM $ 0.000898
+0.00%
$ 619,700 $ 2,457