Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

jeo boden Historical Data

BODEN Page 5
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 23, 10 PM $0.0007
+0.00%
$483,030 $0
Oct 23, 9 PM $0.0007
+0.00%
$483,030 $36
Oct 23, 8 PM $0.0007
+0.00%
$483,030 $294
Oct 23, 7 PM $0.00117
+0.00%
$807,350 $293
Oct 23, 6 PM $0.00117
+0.00%
$807,350 $288
Oct 23, 5 PM $0.00117
+0.00%
$807,350 $288
Oct 23, 4 PM $0.00117
+1.36%
$806,853 $369
Oct 23, 2 PM $0.00117
-0.14%
$806,888 $369
Oct 23, 10 AM $0.00117
+1.48%
$807,640 $1,051
Oct 23, 9 AM $0.00117
+1.54%
$807,620 $1,059
Oct 23, 5 AM $0.00117
+0.00%
$807,856 $2,148
Oct 23, 4 AM $0.00117
+0.00%
$807,875 $2,341
Oct 23, 3 AM $0.00117
-0.02%
$807,873 $2,341
Oct 23, 2 AM $0.00117
-0.02%
$807,875 $2,341
Oct 22, 11 PM $0.00117
+0.00%
$808,040 $2,524
Oct 22, 9 PM $0.00117
-0.02%
$807,180 $3,992
Oct 22, 7 PM $0.00117
+0.00%
$807,834 $4,995
Oct 22, 6 PM $0.00117
+0.00%
$807,837 $4,995
Oct 22, 5 PM $0.00117
+1.27%
$807,846 $4,996
Oct 22, 2 PM $0.0012
-1.40%
$826,671 $5,317
Oct 22, 12 PM $0.00117
+0.00%
$807,044 $4,818
Oct 22, 11 AM $0.00112
+0.00%
$772,908 $4,463
Oct 22, 10 AM $0.00112
+0.00%
$772,158 $4,463
Oct 22, 8 AM $0.00118
+0.00%
$813,778 $4,701
Oct 22, 7 AM $0.00118
+6.15%
$813,802 $4,703
Oct 22, 6 AM $0.00122
+0.00%
$839,472 $3,683
Oct 22, 5 AM $0.00122
+0.13%
$839,470 $3,683
Oct 22, 4 AM $0.00122
+0.00%
$839,480 $3,683
Oct 22, 3 AM $0.00123
+0.00%
$848,216 $3,518
Oct 22, 2 AM $0.00123
+0.10%
$848,189 $3,518
Oct 22, 1 AM $0.00123
-0.24%
$847,373 $3,736
Oct 21, 10 PM $0.00123
-1.71%
$846,160 $3,569
Oct 21, 9 PM $0.00123
-0.24%
$849,493 $2,479
Oct 21, 8 PM $0.00122
+0.00%
$842,542 $854
Oct 21, 4 PM $0.00123
+0.01%
$845,855 $979
Oct 21, 3 PM $0.00123
-0.65%
$845,993 $992
Oct 21, 1 PM $0.00122
+0.00%
$839,801 $1,270
Oct 21, 12 PM $0.00119
+0.00%
$819,921 $1,092
Oct 21, 11 AM $0.00119
+0.00%
$819,984 $1,153
Oct 21, 10 AM $0.00119
+0.00%
$819,936 $1,154
Oct 21, 9 AM $0.00119
+0.00%
$819,927 $1,154
Oct 21, 8 AM $0.00119
+0.15%
$821,151 $1,154
Oct 21, 7 AM $0.0012
+0.00%
$829,092 $1,155
Oct 21, 5 AM $0.0012
+3.81%
$829,116 $1,155
Oct 21, 3 AM $0.0012
-0.20%
$829,115 $1,155
Oct 21, 2 AM $0.0012
+0.00%
$829,112 $1,155
Oct 21, 1 AM $0.00121
+0.00%
$832,610 $946
Oct 20, 10 PM $0.00121
+0.00%
$832,671 $949
Oct 20, 9 PM $0.00121
-0.01%
$832,663 $949
Oct 20, 6 PM $0.00121
+0.00%
$832,752 $985