jeo boden Historical Data

BODEN Page 5
Download
Date Close Price change Market cap Trading volume
Apr 6, 10 PM $ 0.000997
-0.09%
$ 687,898 $ 39,058
Apr 6, 9 PM $ 0.000998
+0.40%
$ 688,730 $ 37,824
Apr 6, 8 PM $ 0.00101
+1.48%
$ 699,568 $ 41,226
Apr 6, 7 PM $ 0.000994
-0.05%
$ 686,078 $ 45,904
Apr 6, 6 PM $ 0.000995
+0.30%
$ 686,509 $ 46,641
Apr 6, 5 PM $ 0.000993
+1.57%
$ 685,006 $ 44,757
Apr 6, 4 PM $ 0.000978
-4.17%
$ 674,584 $ 46,279
Apr 6, 3 PM $ 0.001
+0.03%
$ 692,850 $ 50,893
Apr 6, 2 PM $ 0.001
-2.03%
$ 690,366 $ 56,722
Apr 6, 1 PM $ 0.000999
-1.70%
$ 689,150 $ 57,092
Apr 6, 12 PM $ 0.00103
-0.48%
$ 711,115 $ 59,954
Apr 6, 11 AM $ 0.00103
-0.11%
$ 707,452 $ 43,533
Apr 6, 10 AM $ 0.00103
+0.21%
$ 708,208 $ 58,417
Apr 6, 9 AM $ 0.00102
+0.65%
$ 707,262 $ 87,792
Apr 6, 8 AM $ 0.00102
-0.14%
$ 702,667 $ 87,459
Apr 6, 7 AM $ 0.00102
-0.89%
$ 703,685 $ 67,896
Apr 6, 6 AM $ 0.00103
+0.57%
$ 710,000 $ 68,167
Apr 6, 5 AM $ 0.00102
-1.54%
$ 706,004 $ 94,945
Apr 6, 4 AM $ 0.00104
-1.64%
$ 717,066 $ 104,030
Apr 6, 3 AM $ 0.00106
-1.80%
$ 729,022 $ 103,651
Apr 6, 2 AM $ 0.00108
+0.91%
$ 742,358 $ 114,713
Apr 6, 1 AM $ 0.00107
-1.76%
$ 735,697 $ 128,369
Apr 6, 12 AM $ 0.00109
+2.61%
$ 748,840 $ 135,197
Apr 5, 11 PM $ 0.00106
+2.42%
$ 734,817 $ 139,838
Apr 5, 10 PM $ 0.00104
-0.43%
$ 717,648 $ 145,860
Apr 5, 9 PM $ 0.00104
-0.83%
$ 720,764 $ 179,808
Apr 5, 8 PM $ 0.00106
-2.80%
$ 728,540 $ 207,679
Apr 5, 7 PM $ 0.00109
+1.90%
$ 750,866 $ 212,532
Apr 5, 6 PM $ 0.00107
+0.34%
$ 736,866 $ 232,073
Apr 5, 5 PM $ 0.00106
+0.92%
$ 734,302 $ 260,944
Apr 5, 4 PM $ 0.00106
-3.11%
$ 730,624 $ 268,610
Apr 5, 3 PM $ 0.00109
+0.49%
$ 755,258 $ 283,742
Apr 5, 2 PM $ 0.00109
+2.87%
$ 751,419 $ 298,059
Apr 5, 1 PM $ 0.00106
-0.03%
$ 731,809 $ 321,991
Apr 5, 12 PM $ 0.00106
-1.93%
$ 731,826 $ 328,514
Apr 5, 11 AM $ 0.00108
-3.54%
$ 746,752 $ 356,405
Apr 5, 10 AM $ 0.00124
-1.43%
$ 858,455 $ 318,711
Apr 5, 9 AM $ 0.00124
-0.47%
$ 858,484 $ 464,502
Apr 5, 8 AM $ 0.00125
-0.67%
$ 862,960 $ 483,708
Apr 5, 7 AM $ 0.00126
-2.23%
$ 869,529 $ 491,281
Apr 5, 6 AM $ 0.00129
-2.43%
$ 889,584 $ 511,115
Apr 5, 5 AM $ 0.00132
+1.38%
$ 913,026 $ 516,171
Apr 5, 4 AM $ 0.00131
+3.67%
$ 906,653 $ 507,152
Apr 4, 10 PM $ 0.00169
+1.69%
$ 1.16 million $ 107,337
Apr 4, 9 PM $ 0.00164
-5.45%
$ 1.14 million $ 520,282
Apr 4, 8 PM $ 0.00175
+4.11%
$ 1.21 million $ 506,073
Apr 4, 7 PM $ 0.00169
-6.85%
$ 1.17 million $ 384,678
Apr 4, 6 PM $ 0.0016
+9.44%
$ 1.1 million $ 399,149
Apr 4, 5 PM $ 0.00145
-5.32%
$ 1 million $ 403,825
Apr 4, 4 PM $ 0.00154
+11.35%
$ 1.07 million $ 398,478