jeo boden Historical Data

BODEN Page 5
Download
Date Close Price change Market cap Trading volume
May 23, 9 PM $ 0.000968
+2.51%
$ 667,890 $ 10,448
May 23, 8 PM $ 0.000946
-0.20%
$ 653,086 $ 10,773
May 23, 7 PM $ 0.000942
+2.27%
$ 650,011 $ 9,008
May 23, 6 PM $ 0.000936
+0.02%
$ 646,120 $ 9,330
May 23, 5 PM $ 0.000937
+0.29%
$ 646,586 $ 13,592
May 23, 4 PM $ 0.00093
+0.36%
$ 641,974 $ 13,428
May 23, 3 PM $ 0.000929
+0.58%
$ 641,311 $ 13,768
May 23, 2 PM $ 0.000919
-0.33%
$ 634,388 $ 13,757
May 23, 1 PM $ 0.000917
+0.33%
$ 632,865 $ 13,699
May 23, 12 PM $ 0.000916
-0.60%
$ 631,969 $ 13,213
May 23, 11 AM $ 0.000921
+0.05%
$ 635,393 $ 12,892
May 23, 10 AM $ 0.000918
+0.55%
$ 633,840 $ 12,882
May 23, 9 AM $ 0.000919
+0.08%
$ 633,886 $ 12,800
May 23, 8 AM $ 0.000922
-1.84%
$ 636,128 $ 12,542
May 23, 7 AM $ 0.000941
+1.58%
$ 649,281 $ 11,630
May 23, 6 AM $ 0.000921
-0.81%
$ 635,303 $ 9,741
May 23, 5 AM $ 0.000934
-1.13%
$ 644,465 $ 8,929
May 23, 4 AM $ 0.000941
+0.05%
$ 649,604 $ 6,939
May 23, 3 AM $ 0.00094
+0.29%
$ 648,786 $ 3,818
May 23, 2 AM $ 0.00094
-0.09%
$ 648,534 $ 6,356
May 23, 1 AM $ 0.000941
+0.37%
$ 649,088 $ 6,428
May 23, 12 AM $ 0.000939
-0.62%
$ 648,008 $ 6,422
May 22, 11 PM $ 0.000948
+0.11%
$ 654,408 $ 6,213
May 22, 10 PM $ 0.00095
+0.41%
$ 655,813 $ 6,220
May 22, 9 PM $ 0.000943
-0.30%
$ 650,426 $ 5,918
May 22, 8 PM $ 0.000945
+1.37%
$ 652,454 $ 5,239
May 22, 7 PM $ 0.00094
-1.66%
$ 648,575 $ 3,716
May 22, 6 PM $ 0.000959
-0.69%
$ 662,019 $ 2,567
May 22, 5 PM $ 0.000962
+0.07%
$ 663,961 $ 2,518
May 22, 4 PM $ 0.000965
+0.70%
$ 665,720 $ 2,657
May 22, 3 PM $ 0.000959
+0.16%
$ 661,534 $ 2,707
May 22, 2 PM $ 0.000964
-0.95%
$ 665,307 $ 2,422
May 22, 1 PM $ 0.000964
-0.10%
$ 665,359 $ 2,430
May 22, 12 PM $ 0.000974
+1.54%
$ 671,849 $ 3,240
May 22, 11 AM $ 0.000958
-0.12%
$ 661,308 $ 4,110
May 22, 10 AM $ 0.000959
-0.37%
$ 662,079 $ 4,282
May 22, 9 AM $ 0.00096
-0.19%
$ 662,374 $ 4,274
May 22, 8 AM $ 0.000962
-0.02%
$ 664,151 $ 4,454
May 22, 7 AM $ 0.000974
+0.94%
$ 672,094 $ 4,437
May 22, 6 AM $ 0.000966
-0.17%
$ 666,926 $ 2,576
May 22, 5 AM $ 0.000968
-0.23%
$ 668,042 $ 3,092
May 22, 4 AM $ 0.00097
+0.10%
$ 669,123 $ 5,402
May 22, 3 AM $ 0.000975
+0.16%
$ 673,096 $ 6,224
May 22, 2 AM $ 0.000974
+0.31%
$ 671,990 $ 6,377
May 22, 1 AM $ 0.00097
-0.28%
$ 669,650 $ 6,508
May 22, 12 AM $ 0.000974
+1.84%
$ 672,488 $ 6,515
May 21, 11 PM $ 0.000961
-0.07%
$ 662,849 $ 6,694
May 21, 10 PM $ 0.000975
-0.13%
$ 673,138 $ 6,703
May 21, 9 PM $ 0.000967
+0.05%
$ 667,201 $ 6,732
May 21, 8 PM $ 0.000966
-0.70%
$ 666,885 $ 6,711