Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

jeo boden Historical Data

BODEN Page 50
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 7, 9 AM $0.00125
-0.06%
$860,018 $29,704
May 7, 8 AM $0.00125
+0.20%
$862,024 $29,905
May 7, 7 AM $0.00125
+0.88%
$860,319 $29,845
May 7, 6 AM $0.00124
+0.01%
$854,933 $28,664
May 7, 5 AM $0.00124
+0.18%
$852,513 $28,706
May 7, 4 AM $0.00123
+0.01%
$848,126 $28,649
May 7, 3 AM $0.00123
+0.27%
$851,457 $28,557
May 7, 2 AM $0.00124
+0.22%
$856,387 $28,472
May 7, 1 AM $0.00124
+0.14%
$855,894 $28,561
May 7, 12 AM $0.00124
+0.15%
$852,786 $35,749
May 6, 11 PM $0.00124
+0.18%
$853,673 $42,637
May 6, 10 PM $0.00125
+0.12%
$859,654 $43,287
May 6, 9 PM $0.00124
+0.14%
$858,622 $43,275
May 6, 8 PM $0.00124
+0.55%
$857,420 $43,245
May 6, 7 PM $0.00124
+0.03%
$852,739 $58,785
May 6, 6 PM $0.00124
-0.14%
$852,400 $59,833
May 6, 5 PM $0.00124
+0.85%
$853,608 $59,934
May 6, 4 PM $0.00123
-0.17%
$846,452 $36,498
May 6, 3 PM $0.00123
+0.13%
$847,885 $36,819
May 6, 2 PM $0.00123
-0.41%
$846,768 $37,927
May 6, 1 PM $0.00124
+0.38%
$858,303 $40,320
May 6, 12 PM $0.00124
-0.32%
$857,882 $41,086
May 6, 11 AM $0.00124
+0.23%
$854,829 $41,296
May 6, 10 AM $0.00124
+0.59%
$852,846 $41,076
May 6, 9 AM $0.00123
+1.01%
$848,727 $40,787
May 6, 8 AM $0.00122
+0.03%
$839,127 $40,403
May 6, 7 AM $0.00122
+0.49%
$838,837 $40,265
May 6, 6 AM $0.00121
+0.77%
$835,514 $39,766
May 6, 5 AM $0.0012
-0.98%
$829,133 $39,498
May 6, 4 AM $0.00122
+0.20%
$839,088 $39,692
May 6, 3 AM $0.0012
+0.16%
$831,063 $39,744
May 6, 2 AM $0.0012
-0.02%
$831,549 $39,625
May 6, 1 AM $0.0012
+4.72%
$831,463 $39,830
May 6, 12 AM $0.00115
-4.13%
$791,878 $32,412
May 5, 11 PM $0.0012
-1.46%
$828,061 $25,487
May 5, 10 PM $0.00122
+0.65%
$843,059 $25,126
May 5, 9 PM $0.00121
-0.31%
$837,575 $25,900
May 5, 8 PM $0.00121
-0.72%
$838,339 $25,677
May 5, 7 PM $0.00122
+0.64%
$844,406 $10,425
May 5, 6 PM $0.00121
-0.48%
$835,504 $9,060
May 5, 5 PM $0.00122
+0.91%
$840,124 $9,447
May 5, 4 PM $0.00121
+0.47%
$832,564 $8,050
May 5, 3 PM $0.0012
-0.13%
$827,536 $18,029
May 5, 2 PM $0.00123
+2.12%
$851,193 $17,890
May 5, 1 PM $0.00122
+3.49%
$840,010 $15,827
May 5, 12 PM $0.00117
+1.46%
$807,832 $5,803
May 5, 11 AM $0.00115
+0.00%
$796,183 $13,580
May 5, 10 AM $0.00115
-0.02%
$795,018 $13,716
May 5, 9 AM $0.00115
-1.21%
$795,177 $13,697
May 5, 8 AM $0.00117
-0.08%
$810,089 $13,943