Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

jeo boden Historical Data

BODEN Page 50
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 2, 11 PM $0.000864
-0.79%
$596,395 $6,476
Jun 2, 10 PM $0.000872
-1.50%
$601,425 $5,429
Jun 2, 9 PM $0.00088
+0.47%
$607,362 $5,417
Jun 2, 8 PM $0.000882
+0.09%
$608,869 $5,391
Jun 2, 7 PM $0.000893
-0.41%
$616,333 $5,125
Jun 2, 6 PM $0.000898
-0.18%
$619,640 $5,179
Jun 2, 5 PM $0.000897
-0.59%
$618,795 $5,071
Jun 2, 4 PM $0.000891
-0.40%
$614,754 $5,075
Jun 2, 3 PM $0.000895
-0.98%
$617,772 $4,639
Jun 2, 2 PM $0.000908
+1.64%
$626,382 $3,445
Jun 2, 1 PM $0.000892
-1.82%
$615,579 $1,598
Jun 2, 12 PM $0.000894
-0.17%
$617,159 $1,587
Jun 2, 11 AM $0.000922
+1.45%
$636,536 $1,631
Jun 2, 10 AM $0.000909
-2.30%
$627,072 $1,581
Jun 2, 9 AM $0.000939
-0.34%
$647,967 $1,387
Jun 2, 8 AM $0.000942
+0.55%
$650,156 $1,608
Jun 2, 7 AM $0.000942
+0.53%
$650,038 $1,608
Jun 2, 6 AM $0.000937
-0.39%
$646,672 $1,488
Jun 2, 5 AM $0.000939
+1.11%
$648,237 $1,487
Jun 2, 4 AM $0.000932
+0.09%
$642,830 $932
Jun 2, 3 AM $0.000934
+0.24%
$644,284 $841
Jun 2, 2 AM $0.000928
-0.54%
$640,206 $837
Jun 2, 1 AM $0.000935
-0.23%
$645,569 $838
Jun 2, 12 AM $0.00094
+0.08%
$648,401 $843
Jun 1, 11 PM $0.000937
+0.00%
$646,768 $978
Jun 1, 10 PM $0.000932
-0.42%
$643,114 $847
Jun 1, 9 PM $0.000936
-0.05%
$646,259 $1,214
Jun 1, 8 PM $0.000931
+0.20%
$642,387 $1,201
Jun 1, 7 PM $0.000927
-0.76%
$639,794 $1,380
Jun 1, 6 PM $0.000933
+0.20%
$644,157 $1,787
Jun 1, 5 PM $0.000927
+0.83%
$639,758 $1,929
Jun 1, 4 PM $0.000919
+0.50%
$634,221 $1,905
Jun 1, 3 PM $0.000915
-0.49%
$631,486 $2,105
Jun 1, 2 PM $0.000921
+0.35%
$635,662 $3,036
Jun 1, 1 PM $0.00092
-0.66%
$634,552 $2,652
Jun 1, 12 PM $0.000925
-0.94%
$638,462 $2,827
Jun 1, 11 AM $0.000928
+0.08%
$640,495 $2,735
Jun 1, 10 AM $0.000934
+0.48%
$644,731 $2,731
Jun 1, 9 AM $0.00093
+0.11%
$641,786 $1,993
Jun 1, 8 AM $0.000931
-0.51%
$642,686 $1,885
Jun 1, 7 AM $0.000947
+0.81%
$653,179 $1,899
Jun 1, 6 AM $0.000943
-0.02%
$650,764 $1,905
Jun 1, 5 AM $0.000945
-0.08%
$652,081 $1,914
Jun 1, 4 AM $0.000954
-0.20%
$658,395 $1,919
Jun 1, 3 AM $0.000954
+0.70%
$658,119 $1,989
Jun 1, 2 AM $0.000943
-0.62%
$650,754 $2,729
Jun 1, 1 AM $0.000955
+0.48%
$658,782 $2,733
Jun 1, 12 AM $0.000947
-0.47%
$653,464 $2,747
May 31, 11 PM $0.000954
+0.15%
$658,604 $2,599
May 31, 10 PM $0.00095
+0.73%
$655,432 $2,602