jeo boden Historical Data

BODEN Page 50
Download
Date Close Price change Market cap Trading volume
Jan 4, 1 PM $ 0.00167
+0.00%
$ 1.15 million $ 6,369
Jan 4, 12 PM $ 0.00163
-2.27%
$ 1.13 million $ 6,048
Jan 4, 10 AM $ 0.00168
+1.05%
$ 1.16 million $ 3,350
Jan 4, 9 AM $ 0.00165
+0.00%
$ 1.14 million $ 2,896
Jan 4, 8 AM $ 0.00165
-0.01%
$ 1.14 million $ 2,605
Jan 4, 5 AM $ 0.00164
+0.00%
$ -- $ 3,254
Jan 4, 12 AM $ 0.00162
+0.00%
$ -- $ 4,045
Jan 3, 4 PM $ 0.00161
+0.00%
$ 1.11 million $ 3,919
Jan 3, 2 PM $ 0.00161
+0.00%
$ 1.11 million $ 3,982
Jan 3, 1 PM $ 0.00162
+0.00%
$ 1.12 million $ 3,872
Jan 3, 5 AM $ 0.00154
+0.00%
$ 1.06 million $ 4,849
Jan 3, 4 AM $ 0.00158
+0.00%
$ 1.09 million $ 4,796
Jan 3, 3 AM $ 0.00154
+0.00%
$ 1.06 million $ 4,848
Jan 2, 11 PM $ 0.00159
+0.00%
$ 1.1 million $ 4,737
Jan 2, 8 PM $ 0.00156
+0.00%
$ 1.08 million $ 4,863
Jan 2, 6 PM $ 0.00157
-0.11%
$ 1.08 million $ 4,569
Jan 2, 5 PM $ 0.00157
+0.58%
$ 1.08 million $ 4,569
Jan 2, 4 PM $ 0.00157
+1.38%
$ 1.09 million $ 5,122
Jan 2, 3 PM $ 0.00153
-0.04%
$ 1.05 million $ 4,925
Jan 2, 2 PM $ 0.00152
-0.53%
$ 1.05 million $ 4,945
Jan 2, 1 PM $ 0.00152
-0.61%
$ 1.05 million $ 4,943
Jan 2, 12 PM $ 0.00152
-0.47%
$ 1.05 million $ 4,943
Jan 2, 11 AM $ 0.00153
-1.16%
$ 1.06 million $ 4,933
Jan 2, 10 AM $ 0.00154
+0.08%
$ 1.06 million $ 4,785
Jan 2, 9 AM $ 0.00153
+0.18%
$ 1.06 million $ 4,783
Jan 2, 8 AM $ 0.00153
+1.03%
$ 1.05 million $ 4,411
Jan 2, 6 AM $ 0.00152
+0.00%
$ 1.05 million $ 4,296
Jan 2, 5 AM $ 0.0015
+0.49%
$ 1.04 million $ 4,207
Jan 2, 4 AM $ 0.0015
+0.54%
$ 1.03 million $ 2,293
Jan 2, 3 AM $ 0.00149
+0.38%
$ 1.03 million $ 2,091
Jan 2, 2 AM $ 0.00147
-0.25%
$ 1.02 million $ 2,312
Jan 2, 1 AM $ 0.00149
-0.32%
$ 1.03 million $ 4,211
Jan 2, 12 AM $ 0.00149
-0.09%
$ 1.03 million $ 4,225
Jan 1, 11 PM $ 0.00149
+0.71%
$ 1.03 million $ 4,175
Jan 1, 10 PM $ 0.00148
+0.09%
$ 1.02 million $ 4,151
Jan 1, 9 PM $ 0.00148
+0.15%
$ 1.02 million $ 4,402
Jan 1, 8 PM $ 0.00147
+0.02%
$ 1.02 million $ 4,450
Jan 1, 7 PM $ 0.00147
-0.06%
$ 1.01 million $ 4,525
Jan 1, 6 PM $ 0.00147
+0.14%
$ 1.02 million $ 4,320
Jan 1, 5 PM $ 0.00147
+0.18%
$ 1.01 million $ 4,359
Jan 1, 4 PM $ 0.00147
-0.26%
$ 1.01 million $ 3,671
Jan 1, 3 PM $ 0.00147
-0.19%
$ 1.01 million $ 3,648
Jan 1, 2 PM $ 0.00147
-0.16%
$ 1.01 million $ 4,973
Jan 1, 1 PM $ 0.00147
-0.16%
$ 1.02 million $ 5,150
Jan 1, 12 PM $ 0.00148
+0.07%
$ 1.02 million $ 5,158
Jan 1, 11 AM $ 0.00148
-0.15%
$ 1.02 million $ 5,155
Jan 1, 10 AM $ 0.00148
+0.13%
$ 1.02 million $ 5,099
Jan 1, 9 AM $ 0.00148
+0.23%
$ 1.02 million $ 6,997
Jan 1, 8 AM $ 0.00147
+0.12%
$ 1.02 million $ 6,940
Jan 1, 7 AM $ 0.00147
-0.18%
$ 1.02 million $ 6,932