jeo boden Historical Data

BODEN Page 51
Download
Date Close Price change Market cap Trading volume
Jan 1, 8 AM $ 0.00147
+0.12%
$ 1.02 million $ 6,940
Jan 1, 7 AM $ 0.00147
-0.18%
$ 1.02 million $ 6,932
Jan 1, 6 AM $ 0.00148
-0.28%
$ 1.02 million $ 6,956
Jan 1, 5 AM $ 0.00148
+0.07%
$ 1.02 million $ 7,845
Jan 1, 4 AM $ 0.00148
+0.10%
$ 1.02 million $ 7,828
Jan 1, 3 AM $ 0.00147
-0.68%
$ 1.01 million $ 7,295
Jan 1, 2 AM $ 0.00148
-0.16%
$ 1.02 million $ 7,123
Jan 1, 1 AM $ 0.00149
+0.31%
$ 1.03 million $ 5,813
Jan 1, 12 AM $ 0.00148
+0.78%
$ 1.02 million $ 6,793
Dec 31, 11 PM $ 0.00147
+0.00%
$ 1.02 million $ 8,017
Dec 31, 10 PM $ 0.00149
+0.65%
$ 1.03 million $ 8,013
Dec 31, 9 PM $ 0.00146
-0.55%
$ 1.01 million $ 7,754
Dec 31, 8 PM $ 0.00147
-0.83%
$ 1.01 million $ 9,678
Dec 31, 7 PM $ 0.00149
+0.52%
$ 1.03 million $ 15,550
Dec 31, 6 PM $ 0.00149
+0.30%
$ 1.03 million $ 15,578
Dec 31, 5 PM $ 0.00148
+0.71%
$ 1.02 million $ 15,437
Dec 31, 4 PM $ 0.00148
-0.97%
$ 1.02 million $ 15,428
Dec 31, 3 PM $ 0.00148
+0.60%
$ 1.02 million $ 15,632
Dec 31, 2 PM $ 0.00148
-0.61%
$ 1.02 million $ 13,129
Dec 31, 1 PM $ 0.00149
+0.30%
$ 1.03 million $ 12,497
Dec 31, 12 PM $ 0.00149
-0.11%
$ 1.03 million $ 12,493
Dec 31, 11 AM $ 0.00148
+0.14%
$ 1.02 million $ 12,673
Dec 31, 10 AM $ 0.00148
-0.41%
$ 1.02 million $ 12,254
Dec 31, 9 AM $ 0.00148
+0.62%
$ 1.02 million $ 12,028
Dec 31, 8 AM $ 0.00148
-0.47%
$ 1.02 million $ 11,977
Dec 31, 7 AM $ 0.00148
-0.50%
$ 1.02 million $ 12,012
Dec 31, 6 AM $ 0.00149
-0.88%
$ 1.03 million $ 11,999
Dec 31, 5 AM $ 0.0015
+1.09%
$ 1.04 million $ 11,115
Dec 31, 4 AM $ 0.00148
-0.13%
$ 1.02 million $ 11,227
Dec 31, 3 AM $ 0.00149
-0.83%
$ 1.03 million $ 11,182
Dec 31, 2 AM $ 0.00149
-0.64%
$ 1.03 million $ 11,081
Dec 31, 1 AM $ 0.00151
+0.00%
$ 1.04 million $ 9,027
Dec 30, 7 PM $ 0.00163
+0.00%
$ 1.12 million $ 968
Dec 30, 3 PM $ 0.00156
+0.00%
$ 1.08 million $ 1,605
Dec 30, 2 PM $ 0.00158
+0.03%
$ 1.09 million $ 3,012
Dec 30, 12 PM $ 0.00157
+0.00%
$ 1.08 million $ 3,701
Dec 30, 11 AM $ 0.00158
+0.00%
$ 1.09 million $ 3,701
Dec 30, 9 AM $ 0.00158
+0.00%
$ 1.09 million $ 3,714
Dec 30, 4 AM $ 0.00155
+0.00%
$ 1.07 million $ 3,331
Dec 30, 1 AM $ 0.00155
+0.00%
$ 1.07 million $ 4,014
Dec 30, 12 AM $ 0.00157
+0.00%
$ 1.08 million $ 4,014
Dec 29, 7 PM $ 0.00157
+1.85%
$ 1.08 million $ 5,009
Dec 29, 6 PM $ 0.00154
-0.41%
$ 1.07 million $ 6,196
Dec 29, 5 PM $ 0.00155
+1.71%
$ 1.07 million $ 6,918
Dec 29, 3 PM $ 0.00155
-0.26%
$ 1.07 million $ 7,582
Dec 29, 2 PM $ 0.00155
-0.33%
$ 1.07 million $ 6,232
Dec 29, 1 PM $ 0.00156
+1.29%
$ 1.08 million $ 5,034
Dec 29, 12 PM $ 0.00156
+0.00%
$ 1.08 million $ 4,917
Dec 29, 11 AM $ 0.0016
-0.17%
$ 1.11 million $ 4,952
Dec 29, 10 AM $ 0.00161
+0.07%
$ 1.11 million $ 4,983