Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

jeo boden Historical Data

BODEN Page 51
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 5, 8 AM $0.00117
-0.08%
$810,089 $13,943
May 5, 7 AM $0.00116
+0.09%
$803,147 $13,948
May 5, 6 AM $0.00116
-0.13%
$802,463 $13,929
May 5, 5 AM $0.00116
-0.21%
$803,496 $13,970
May 5, 4 AM $0.00117
+0.03%
$805,207 $13,955
May 5, 3 AM $0.00117
+0.14%
$804,944 $14,164
May 5, 2 AM $0.00117
+0.76%
$804,735 $14,495
May 5, 1 AM $0.00116
-0.26%
$799,783 $15,151
May 5, 12 AM $0.00116
+0.76%
$802,036 $16,127
May 4, 11 PM $0.00115
-0.08%
$796,421 $16,291
May 4, 10 PM $0.00116
+0.41%
$797,096 $17,001
May 4, 9 PM $0.00115
-0.42%
$793,807 $17,446
May 4, 8 PM $0.00115
-0.92%
$792,095 $17,579
May 4, 7 PM $0.00115
-0.03%
$793,862 $17,658
May 4, 6 PM $0.00115
+0.28%
$794,090 $17,786
May 4, 5 PM $0.00115
+0.02%
$791,142 $17,130
May 4, 4 PM $0.00116
-0.12%
$797,699 $16,680
May 4, 3 PM $0.00118
-1.36%
$817,754 $5,515
May 4, 2 PM $0.0012
+0.50%
$824,883 $8,447
May 4, 1 PM $0.00118
-0.07%
$814,863 $8,349
May 4, 12 PM $0.00118
-1.77%
$817,172 $8,353
May 4, 11 AM $0.00119
+0.60%
$819,702 $8,559
May 4, 10 AM $0.0012
+0.19%
$827,794 $8,250
May 4, 9 AM $0.0012
-1.59%
$826,244 $8,273
May 4, 8 AM $0.00122
-0.02%
$839,719 $8,401
May 4, 7 AM $0.00122
+0.10%
$839,816 $8,365
May 4, 6 AM $0.00122
+1.74%
$842,688 $8,454
May 4, 5 AM $0.00122
-0.14%
$839,111 $8,380
May 4, 4 AM $0.00122
+0.59%
$840,285 $8,519
May 4, 3 AM $0.0012
+0.49%
$827,091 $8,248
May 4, 2 AM $0.00119
-0.18%
$823,064 $7,848
May 4, 1 AM $0.0012
+2.08%
$828,224 $6,894
May 4, 12 AM $0.00118
-1.24%
$815,818 $6,215
May 3, 11 PM $0.0012
+0.69%
$826,275 $5,165
May 3, 10 PM $0.00119
-0.61%
$821,225 $3,922
May 3, 9 PM $0.00119
-0.15%
$820,592 $4,539
May 3, 8 PM $0.00118
-0.29%
$816,924 $4,133
May 3, 7 PM $0.0012
+0.10%
$829,941 $4,219
May 3, 6 PM $0.0012
+0.96%
$826,461 $4,122
May 3, 5 PM $0.00119
+0.06%
$818,637 $4,741
May 3, 4 PM $0.00119
-0.62%
$822,970 $5,195
May 3, 3 PM $0.00119
+0.08%
$823,193 $3,996
May 3, 2 PM $0.00119
-1.03%
$821,244 $4,017
May 3, 1 PM $0.0012
+0.07%
$829,978 $6,598
May 3, 12 PM $0.0012
+0.14%
$828,327 $8,709
May 3, 11 AM $0.0012
+0.36%
$826,781 $8,633
May 3, 10 AM $0.00119
+0.08%
$824,597 $8,642
May 3, 9 AM $0.00121
+0.07%
$837,802 $8,699
May 3, 8 AM $0.00122
+1.48%
$839,864 $9,088
May 3, 7 AM $0.00119
+0.08%
$822,134 $14,741