Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

jeo boden Historical Data

BODEN Page 51
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 31, 10 PM $0.00095
+0.73%
$655,432 $2,602
May 31, 9 PM $0.000948
-0.12%
$654,121 $2,217
May 31, 8 PM $0.00095
+0.84%
$655,392 $2,003
May 31, 7 PM $0.000945
-0.03%
$652,204 $1,228
May 31, 6 PM $0.000951
+0.05%
$656,109 $1,225
May 31, 5 PM $0.000954
+0.45%
$658,526 $856
May 31, 4 PM $0.000953
-0.44%
$657,964 $946
May 31, 3 PM $0.000956
+0.42%
$659,827 $760
May 31, 2 PM $0.00096
-0.38%
$662,765 $847
May 31, 1 PM $0.000962
-0.32%
$664,179 $824
May 31, 12 PM $0.000965
-0.08%
$665,680 $655
May 31, 11 AM $0.000965
+0.13%
$665,998 $654
May 31, 10 AM $0.00096
-0.64%
$662,755 $653
May 31, 9 AM $0.000965
-0.07%
$665,810 $789
May 31, 8 AM $0.000965
+0.13%
$665,825 $807
May 31, 7 AM $0.000967
-0.09%
$667,100 $806
May 31, 6 AM $0.000968
-0.22%
$667,774 $809
May 31, 5 AM $0.000969
-0.07%
$668,721 $858
May 31, 4 AM $0.000965
-0.05%
$666,143 $1,138
May 31, 3 AM $0.000965
+0.23%
$665,839 $1,090
May 31, 2 AM $0.000964
+0.02%
$664,974 $1,366
May 31, 1 AM $0.000967
+0.17%
$667,213 $1,467
May 31, 12 AM $0.000964
+0.16%
$665,339 $1,461
May 30, 11 PM $0.00096
+0.03%
$662,265 $1,457
May 30, 10 PM $0.000961
-0.13%
$663,338 $1,773
May 30, 9 PM $0.000961
-0.12%
$663,511 $1,828
May 30, 8 PM $0.000967
+0.27%
$667,071 $1,896
May 30, 7 PM $0.000966
-0.05%
$666,357 $1,688
May 30, 6 PM $0.000968
+0.41%
$668,010 $1,774
May 30, 5 PM $0.000963
-0.46%
$664,396 $1,771
May 30, 4 PM $0.000966
-0.47%
$666,606 $1,632
May 30, 3 PM $0.00097
-1.66%
$669,723 $2,050
May 30, 2 PM $0.000967
+0.13%
$667,505 $2,029
May 30, 1 PM $0.000967
+0.00%
$667,139 $1,965
May 30, 12 PM $0.000959
-0.06%
$661,917 $1,989
May 30, 11 AM $0.000966
+0.18%
$666,514 $2,014
May 30, 10 AM $0.00096
-0.43%
$662,522 $2,026
May 30, 9 AM $0.000961
+0.31%
$663,417 $2,003
May 30, 8 AM $0.000964
-0.01%
$665,459 $1,887
May 30, 7 AM $0.000963
-0.24%
$664,883 $1,987
May 30, 6 AM $0.000965
-0.17%
$665,996 $2,164
May 30, 5 AM $0.000963
-0.41%
$664,494 $2,115
May 30, 4 AM $0.000963
-1.46%
$664,431 $1,826
May 30, 3 AM $0.000978
+1.08%
$675,157 $1,740
May 30, 2 AM $0.000968
+0.97%
$668,107 $1,461
May 30, 1 AM $0.000966
+0.73%
$666,631 $1,433
May 30, 12 AM $0.000958
-0.02%
$660,832 $1,353
May 29, 11 PM $0.000961
-0.03%
$662,963 $1,351
May 29, 10 PM $0.00096
-0.16%
$662,218 $1,338
May 29, 9 PM $0.000959
+0.27%
$661,915 $1,289