Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

jeo boden Historical Data

BODEN Page 52
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 29, 8 PM $0.000955
+0.10%
$658,838 $1,374
May 29, 7 PM $0.000955
-1.09%
$659,088 $1,443
May 29, 6 PM $0.000967
-0.46%
$667,540 $1,756
May 29, 5 PM $0.000975
+0.83%
$672,508 $2,036
May 29, 4 PM $0.000966
+0.31%
$666,316 $1,979
May 29, 3 PM $0.000956
+1.15%
$659,691 $1,830
May 29, 2 PM $0.000953
+0.62%
$657,741 $1,337
May 29, 1 PM $0.000956
-0.55%
$659,614 $1,309
May 29, 12 PM $0.000961
-0.35%
$662,977 $1,754
May 29, 11 AM $0.000965
+1.84%
$666,110 $1,734
May 29, 10 AM $0.000954
+0.41%
$658,194 $2,055
May 29, 9 AM $0.000951
-0.69%
$656,250 $2,196
May 29, 8 AM $0.000958
-0.19%
$660,851 $2,186
May 29, 7 AM $0.000959
+0.51%
$662,063 $2,378
May 29, 6 AM $0.000954
+0.10%
$658,203 $2,282
May 29, 5 AM $0.000953
-0.11%
$657,546 $2,287
May 29, 4 AM $0.000954
-0.07%
$658,197 $2,324
May 29, 3 AM $0.000954
-0.08%
$658,651 $2,962
May 29, 2 AM $0.000958
+0.05%
$660,911 $3,131
May 29, 1 AM $0.000959
+0.04%
$662,133 $3,830
May 29, 12 AM $0.000962
+0.45%
$664,058 $3,841
May 28, 11 PM $0.000956
-0.35%
$659,554 $5,681
May 28, 10 PM $0.000964
+0.09%
$665,142 $5,696
May 28, 9 PM $0.000961
-0.12%
$663,481 $5,806
May 28, 8 PM $0.000959
-0.58%
$661,529 $5,836
May 28, 7 PM $0.00096
-0.05%
$662,598 $5,845
May 28, 6 PM $0.000957
-0.13%
$660,198 $5,863
May 28, 5 PM $0.000955
+0.48%
$658,924 $5,319
May 28, 4 PM $0.000949
+0.05%
$654,756 $5,338
May 28, 3 PM $0.00095
+0.13%
$655,909 $5,320
May 28, 2 PM $0.000938
-0.49%
$647,293 $17,318
May 28, 1 PM $0.000943
+0.19%
$650,949 $17,305
May 28, 12 PM $0.000943
+0.36%
$650,539 $19,673
May 28, 11 AM $0.000937
-0.41%
$646,403 $19,703
May 28, 10 AM $0.000941
-1.30%
$649,153 $18,920
May 28, 9 AM $0.000953
+0.22%
$657,693 $18,832
May 28, 8 AM $0.000952
-0.09%
$656,973 $18,790
May 28, 7 AM $0.000951
+0.07%
$656,405 $18,535
May 28, 6 AM $0.000951
+0.17%
$656,070 $19,562
May 28, 5 AM $0.000943
+0.14%
$650,878 $20,245
May 28, 4 AM $0.000946
-1.10%
$652,746 $17,683
May 28, 3 AM $0.000966
-0.12%
$666,331 $17,886
May 28, 2 AM $0.000968
-0.07%
$668,160 $17,830
May 28, 1 AM $0.000971
-1.32%
$669,770 $17,531
May 28, 12 AM $0.000981
+1.76%
$677,088 $16,972
May 27, 11 PM $0.000961
-0.25%
$663,435 $15,581
May 27, 10 PM $0.000963
-1.09%
$664,787 $9,073
May 27, 9 PM $0.000977
-0.11%
$674,494 $15,601
May 27, 8 PM $0.00098
-0.11%
$676,043 $18,889
May 27, 7 PM $0.000979
+0.52%
$675,875 $18,924