jeo boden Historical Data

BODEN Page 52
Download
Date Close Price change Market cap Trading volume
Dec 29, 10 AM $ 0.00161
+0.07%
$ 1.11 million $ 4,983
Dec 29, 9 AM $ 0.00162
+1.36%
$ 1.12 million $ 4,982
Dec 29, 8 AM $ 0.0016
-1.39%
$ 1.1 million $ 5,573
Dec 29, 7 AM $ 0.00162
-0.08%
$ 1.12 million $ 5,841
Dec 29, 6 AM $ 0.00162
+1.81%
$ 1.12 million $ 5,788
Dec 29, 5 AM $ 0.0016
-0.39%
$ 1.11 million $ 2,849
Dec 29, 3 AM $ 0.00153
+0.00%
$ 1.05 million $ 5,928
Dec 29, 2 AM $ 0.0016
+1.10%
$ 1.11 million $ 5,821
Dec 29, 1 AM $ 0.00157
+1.20%
$ 1.08 million $ 4,823
Dec 29, 12 AM $ 0.00155
-0.82%
$ 1.09 million $ 5,206
Dec 28, 11 PM $ 0.00155
-0.01%
$ 1.07 million $ 4,815
Dec 28, 10 PM $ 0.00154
+0.67%
$ 1.07 million $ 4,804
Dec 28, 9 PM $ 0.00153
-0.19%
$ 1.06 million $ 5,131
Dec 28, 8 PM $ 0.00154
-0.93%
$ 1.06 million $ 8,584
Dec 28, 7 PM $ 0.00155
+0.16%
$ 1.07 million $ 8,235
Dec 28, 6 PM $ 0.00155
-0.50%
$ 1.07 million $ 11,834
Dec 28, 5 PM $ 0.00155
+0.84%
$ 1.1 million $ 16,393
Dec 28, 4 PM $ 0.00155
-0.09%
$ 1.07 million $ 15,985
Dec 28, 3 PM $ 0.00155
+0.59%
$ 1.07 million $ 16,018
Dec 28, 2 PM $ 0.00155
+0.15%
$ 1.07 million $ 8,612
Dec 28, 1 PM $ 0.00155
+0.21%
$ 1.07 million $ 8,622
Dec 28, 12 PM $ 0.00155
-0.02%
$ 1.07 million $ 8,606
Dec 28, 11 AM $ 0.00155
+0.70%
$ 1.06 million $ 8,623
Dec 28, 10 AM $ 0.00154
+0.26%
$ 1.06 million $ 8,591
Dec 28, 9 AM $ 0.00154
-0.07%
$ 1.06 million $ 8,953
Dec 28, 8 AM $ 0.00155
+0.13%
$ 1.07 million $ 8,977
Dec 28, 7 AM $ 0.00155
+0.11%
$ 1.07 million $ 16,359
Dec 28, 6 AM $ 0.00154
+0.01%
$ 1.06 million $ 16,455
Dec 28, 5 AM $ 0.00154
+1.71%
$ 1.06 million $ 23,725
Dec 28, 4 AM $ 0.00151
+0.03%
$ 1.05 million $ 23,739
Dec 28, 3 AM $ 0.00151
-2.02%
$ 1.04 million $ 23,746
Dec 28, 2 AM $ 0.00155
+0.20%
$ 1.07 million $ 23,743
Dec 28, 1 AM $ 0.0015
-0.17%
$ 1.04 million $ 23,729
Dec 28, 12 AM $ 0.0015
-2.81%
$ 1.04 million $ 23,134
Dec 27, 11 PM $ 0.00154
+2.13%
$ 1.05 million $ 22,756
Dec 27, 10 PM $ 0.00151
-1.14%
$ 1.04 million $ 22,333
Dec 27, 9 PM $ 0.00151
+1.07%
$ 1.05 million $ 22,841
Dec 27, 8 PM $ 0.0015
+0.36%
$ 1.03 million $ 5,214
Dec 27, 7 PM $ 0.0015
+0.00%
$ 1.03 million $ 5,205
Dec 27, 6 PM $ 0.00159
+6.58%
$ 1.1 million $ 7,996
Dec 27, 4 PM $ 0.00142
+0.00%
$ 982,009 $ 3,123
Dec 27, 2 PM $ 0.00147
+0.00%
$ 1.02 million $ 2,119
Dec 27, 9 AM $ 0.00146
-1.48%
$ 1.01 million $ 2,230
Dec 27, 8 AM $ 0.00145
-1.98%
$ 1 million $ 1,416
Dec 27, 7 AM $ 0.00148
+0.87%
$ 1.02 million $ 5,886
Dec 27, 6 AM $ 0.00147
-0.10%
$ 1.02 million $ 5,768
Dec 27, 5 AM $ 0.00148
+0.04%
$ 1.02 million $ 5,730
Dec 27, 4 AM $ 0.00147
-0.30%
$ 1.02 million $ 5,723
Dec 27, 3 AM $ 0.00147
+0.41%
$ 1.02 million $ 8,383
Dec 27, 2 AM $ 0.00146
-0.51%
$ 1.01 million $ 9,102