Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

jeo boden Historical Data

BODEN Page 52
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 3, 6 AM $0.00119
+0.01%
$823,682 $14,612
May 3, 5 AM $0.0012
+0.19%
$827,865 $14,598
May 3, 4 AM $0.00122
+0.00%
$840,073 $14,548
May 3, 3 AM $0.00122
-0.14%
$840,045 $14,555
May 3, 2 AM $0.00122
+0.01%
$841,590 $14,614
May 3, 1 AM $0.0012
-0.26%
$828,561 $15,368
May 3, 12 AM $0.00122
+0.23%
$844,306 $15,431
May 2, 11 PM $0.00122
+0.07%
$842,668 $15,714
May 2, 10 PM $0.00122
+1.20%
$842,046 $15,724
May 2, 9 PM $0.00121
-1.54%
$836,673 $14,724
May 2, 8 PM $0.00123
+1.13%
$850,061 $15,002
May 2, 7 PM $0.00123
+0.53%
$845,458 $35,075
May 2, 6 PM $0.00122
-0.34%
$840,990 $36,655
May 2, 5 PM $0.00122
-0.43%
$841,771 $36,493
May 2, 4 PM $0.00123
-0.56%
$845,445 $36,366
May 2, 3 PM $0.00123
+0.31%
$850,226 $36,393
May 2, 2 PM $0.00123
+0.20%
$847,617 $36,115
May 2, 1 PM $0.00123
+0.01%
$845,938 $36,273
May 2, 12 PM $0.00123
+0.52%
$845,841 $31,956
May 2, 11 AM $0.00122
-0.31%
$841,483 $32,447
May 2, 10 AM $0.00122
-0.20%
$844,107 $32,530
May 2, 9 AM $0.00123
+0.13%
$849,124 $35,957
May 2, 8 AM $0.00123
+0.76%
$847,992 $35,896
May 2, 7 AM $0.00122
+2.69%
$841,631 $35,066
May 2, 6 AM $0.00119
+0.62%
$819,597 $29,978
May 2, 5 AM $0.00118
+0.12%
$814,587 $30,783
May 2, 4 AM $0.00118
-0.23%
$813,591 $30,852
May 2, 3 AM $0.00118
-0.06%
$815,483 $30,913
May 2, 2 AM $0.00118
-0.20%
$815,977 $31,704
May 2, 1 AM $0.00118
-0.18%
$817,549 $31,391
May 2, 12 AM $0.00119
+0.07%
$818,988 $30,829
May 1, 11 PM $0.00119
+0.36%
$818,451 $31,212
May 1, 10 PM $0.00118
-0.17%
$815,491 $40,688
May 1, 9 PM $0.00118
+0.03%
$816,909 $59,330
May 1, 8 PM $0.00118
+0.03%
$816,666 $59,688
May 1, 7 PM $0.00118
+0.26%
$816,417 $59,120
May 1, 6 PM $0.00118
-0.66%
$814,279 $39,168
May 1, 5 PM $0.00119
+0.62%
$819,665 $39,492
May 1, 4 PM $0.00118
-0.46%
$814,593 $38,936
May 1, 3 PM $0.00118
+0.31%
$817,610 $39,127
May 1, 2 PM $0.00118
-0.36%
$815,104 $38,765
May 1, 1 PM $0.00119
-0.07%
$818,037 $39,041
May 1, 12 PM $0.00119
+0.36%
$818,637 $40,078
May 1, 11 AM $0.00118
+0.10%
$815,730 $40,311
May 1, 10 AM $0.00118
-0.33%
$814,936 $40,275
May 1, 9 AM $0.00118
+4.12%
$817,622 $36,325
May 1, 8 AM $0.00114
-0.03%
$785,252 $37,285
May 1, 7 AM $0.00114
-0.29%
$785,084 $37,378
May 1, 6 AM $0.00114
+0.02%
$787,389 $37,474
May 1, 5 AM $0.00114
+0.80%
$787,249 $37,698