Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

jeo boden Historical Data

BODEN Page 53
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 1, 4 AM $0.00113
-0.48%
$781,022 $37,939
May 1, 3 AM $0.00114
+0.20%
$784,775 $37,830
May 1, 2 AM $0.00113
+0.36%
$783,207 $37,124
May 1, 1 AM $0.00113
+0.58%
$780,367 $43,879
May 1, 12 AM $0.00112
+0.32%
$775,879 $43,897
Apr 30, 11 PM $0.00112
-6.16%
$773,375 $44,133
Apr 30, 10 PM $0.00119
+1.24%
$823,915 $38,617
Apr 30, 9 PM $0.00118
+0.80%
$813,852 $65,584
Apr 30, 8 PM $0.00117
+0.11%
$805,845 $45,379
Apr 30, 7 PM $0.00117
-0.24%
$804,962 $45,028
Apr 30, 6 PM $0.00117
+0.76%
$806,920 $44,757
Apr 30, 5 PM $0.00116
-1.15%
$800,809 $44,862
Apr 30, 4 PM $0.00117
+0.45%
$810,121 $60,291
Apr 30, 3 PM $0.00117
+0.02%
$806,528 $60,817
Apr 30, 2 PM $0.00117
-0.18%
$806,333 $62,702
Apr 30, 1 PM $0.00117
-0.09%
$807,768 $62,959
Apr 30, 12 PM $0.00117
+0.16%
$808,483 $62,912
Apr 30, 11 AM $0.00117
-0.43%
$807,204 $61,327
Apr 30, 10 AM $0.00117
+0.11%
$810,686 $61,331
Apr 30, 9 AM $0.00117
+0.28%
$809,780 $61,531
Apr 30, 8 AM $0.00117
+0.35%
$809,083 $61,008
Apr 30, 7 AM $0.00117
+0.35%
$806,260 $60,706
Apr 30, 6 AM $0.00116
+0.30%
$803,295 $60,484
Apr 30, 5 AM $0.00116
+1.35%
$800,859 $60,300
Apr 30, 4 AM $0.00115
-0.83%
$790,170 $52,391
Apr 30, 3 AM $0.00116
+0.29%
$799,432 $52,910
Apr 30, 2 AM $0.00116
+5.28%
$797,140 $52,438
Apr 30, 1 AM $0.0011
-0.01%
$757,145 $46,660
Apr 30, 12 AM $0.00109
-0.18%
$754,238 $52,019
Apr 29, 11 PM $0.00111
+0.10%
$764,672 $51,401
Apr 29, 10 PM $0.00111
-0.51%
$764,058 $50,194
Apr 29, 9 PM $0.00112
+0.90%
$773,089 $22,077
Apr 29, 8 PM $0.00111
+0.81%
$766,157 $21,582
Apr 29, 7 PM $0.00111
+0.45%
$763,357 $21,495
Apr 29, 6 PM $0.00111
+0.10%
$768,963 $22,160
Apr 29, 5 PM $0.00111
-3.60%
$768,186 $34,472
Apr 29, 4 PM $0.00115
-2.83%
$796,244 $21,034
Apr 29, 3 PM $0.00119
-0.19%
$819,533 $17,680
Apr 29, 2 PM $0.00119
-0.77%
$821,254 $17,879
Apr 29, 1 PM $0.0012
+0.13%
$829,310 $17,859
Apr 29, 12 PM $0.0012
-0.75%
$828,251 $17,988
Apr 29, 11 AM $0.00121
-0.13%
$836,366 $18,357
Apr 29, 10 AM $0.00121
+0.06%
$835,467 $18,531
Apr 29, 9 AM $0.0012
+0.15%
$829,587 $18,359
Apr 29, 8 AM $0.0012
+0.37%
$828,327 $17,846
Apr 29, 7 AM $0.0012
-0.15%
$825,299 $18,477
Apr 29, 6 AM $0.0012
-0.14%
$826,749 $18,516
Apr 29, 5 AM $0.0012
-0.48%
$829,913 $19,758
Apr 29, 4 AM $0.0012
+0.15%
$830,712 $19,661
Apr 29, 3 AM $0.0012
-0.16%
$825,113 $20,257