jeo boden Historical Data

BODEN Page 53
Download
Date Close Price change Market cap Trading volume
Dec 27, 3 AM $ 0.00147
+0.41%
$ 1.02 million $ 8,383
Dec 27, 2 AM $ 0.00146
-0.51%
$ 1.01 million $ 9,102
Dec 27, 1 AM $ 0.00147
-0.04%
$ 1.01 million $ 9,501
Dec 27, 12 AM $ 0.00147
+0.26%
$ 1.01 million $ 9,495
Dec 26, 11 PM $ 0.00146
-0.01%
$ 1.01 million $ 9,728
Dec 26, 10 PM $ 0.00147
+0.61%
$ 1.01 million $ 10,514
Dec 26, 9 PM $ 0.00146
+0.11%
$ 1.01 million $ 7,662
Dec 26, 8 PM $ 0.00146
-0.06%
$ 1.01 million $ 7,754
Dec 26, 7 PM $ 0.00145
-0.13%
$ 1.01 million $ 8,012
Dec 26, 6 PM $ 0.00146
+0.40%
$ 1.01 million $ 10,625
Dec 26, 5 PM $ 0.00145
+0.14%
$ 1 million $ 10,594
Dec 26, 4 PM $ 0.00146
+0.59%
$ 1.01 million $ 10,587
Dec 26, 3 PM $ 0.00145
-0.92%
$ 1.01 million $ 10,566
Dec 26, 2 PM $ 0.0015
-0.16%
$ 1.03 million $ 10,516
Dec 26, 1 PM $ 0.00149
+0.57%
$ 1.03 million $ 10,615
Dec 26, 12 PM $ 0.00148
+0.40%
$ 1.02 million $ 10,410
Dec 26, 11 AM $ 0.00148
-0.59%
$ 1.03 million $ 10,029
Dec 26, 10 AM $ 0.00148
+0.08%
$ 1.02 million $ 9,927
Dec 26, 9 AM $ 0.00148
+0.48%
$ 1.02 million $ 9,927
Dec 26, 8 AM $ 0.00148
-2.94%
$ 1.02 million $ 9,570
Dec 26, 7 AM $ 0.00153
+0.30%
$ 1.06 million $ 5,396
Dec 26, 6 AM $ 0.00153
+0.16%
$ 1.06 million $ 5,381
Dec 26, 5 AM $ 0.00152
-0.11%
$ 1.05 million $ 5,381
Dec 26, 4 AM $ 0.00151
-1.00%
$ 1.04 million $ 5,441
Dec 26, 3 AM $ 0.00154
+0.40%
$ 1.06 million $ 5,925
Dec 26, 12 AM $ 0.0015
+0.00%
$ 1.04 million $ 3,582
Dec 25, 11 PM $ 0.0015
+0.00%
$ 1.04 million $ 1,479
Dec 25, 7 PM $ 0.00157
-0.14%
$ 1.09 million $ 1,602
Dec 25, 6 PM $ 0.00156
+0.90%
$ 1.08 million $ 2,321
Dec 25, 5 PM $ 0.00155
-0.53%
$ 1.07 million $ 2,422
Dec 25, 4 PM $ 0.00156
+0.28%
$ 1.08 million $ 2,408
Dec 25, 3 PM $ 0.00155
+0.06%
$ 1.07 million $ 2,397
Dec 25, 2 PM $ 0.00155
-0.19%
$ 1.07 million $ 2,393
Dec 25, 1 PM $ 0.00155
-0.01%
$ 1.07 million $ 3,797
Dec 25, 12 PM $ 0.00155
+0.06%
$ 1.07 million $ 3,791
Dec 25, 11 AM $ 0.00155
+0.26%
$ 1.07 million $ 3,814
Dec 25, 10 AM $ 0.00154
-0.17%
$ 1.06 million $ 3,825
Dec 25, 9 AM $ 0.00154
-0.09%
$ 1.07 million $ 3,828
Dec 25, 8 AM $ 0.00155
+0.63%
$ 1.07 million $ 3,814
Dec 25, 7 AM $ 0.00153
-0.74%
$ 1.06 million $ 3,692
Dec 25, 6 AM $ 0.00154
-0.03%
$ 1.06 million $ 6,075
Dec 25, 5 AM $ 0.00155
-0.21%
$ 1.07 million $ 6,068
Dec 25, 4 AM $ 0.00154
-0.84%
$ 1.07 million $ 7,191
Dec 25, 3 AM $ 0.00155
+0.44%
$ 1.07 million $ 7,386
Dec 25, 2 AM $ 0.00155
+0.26%
$ 1.07 million $ 6,780
Dec 25, 1 AM $ 0.00154
+0.35%
$ 1.06 million $ 7,067
Dec 25, 12 AM $ 0.00154
-0.13%
$ 1.06 million $ 7,331
Dec 24, 11 PM $ 0.00155
-0.40%
$ 1.07 million $ 7,915
Dec 24, 10 PM $ 0.00153
-0.91%
$ 1.06 million $ 7,986
Dec 24, 9 PM $ 0.00153
-0.08%
$ 1.06 million $ 7,982