Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

jeo boden Historical Data

BODEN Page 54
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 29, 2 AM $0.0012
+0.40%
$826,400 $20,208
Apr 29, 1 AM $0.0012
+1.04%
$829,829 $21,599
Apr 29, 12 AM $0.0012
+0.22%
$825,076 $21,563
Apr 28, 11 PM $0.00119
-1.33%
$823,305 $22,186
Apr 28, 10 PM $0.00121
+0.01%
$834,471 $22,055
Apr 28, 9 PM $0.00121
+0.37%
$834,348 $19,588
Apr 28, 8 PM $0.00121
-0.31%
$831,836 $22,881
Apr 28, 7 PM $0.00121
-0.50%
$834,344 $25,379
Apr 28, 6 PM $0.00122
+0.05%
$838,496 $28,320
Apr 28, 5 PM $0.00122
+0.06%
$839,424 $16,608
Apr 28, 4 PM $0.00122
-0.11%
$841,237 $28,021
Apr 28, 3 PM $0.00122
+0.77%
$842,206 $33,524
Apr 28, 2 PM $0.00121
-0.18%
$835,782 $28,213
Apr 28, 1 PM $0.00121
+0.47%
$837,248 $28,383
Apr 28, 12 PM $0.00121
-0.32%
$833,366 $34,633
Apr 28, 11 AM $0.00121
-0.58%
$836,035 $34,451
Apr 28, 10 AM $0.00122
-0.16%
$840,848 $35,142
Apr 28, 9 AM $0.00122
+0.15%
$842,173 $35,496
Apr 28, 8 AM $0.00122
+0.25%
$840,903 $38,487
Apr 28, 7 AM $0.00122
-0.50%
$838,769 $38,528
Apr 28, 6 AM $0.00122
-1.80%
$842,951 $37,475
Apr 28, 5 AM $0.00124
+0.99%
$858,428 $36,267
Apr 28, 4 AM $0.00123
+0.13%
$850,029 $36,119
Apr 28, 3 AM $0.00123
-0.81%
$848,895 $36,821
Apr 28, 2 AM $0.00124
-0.43%
$855,842 $36,619
Apr 28, 1 AM $0.00125
-0.09%
$859,520 $35,527
Apr 28, 12 AM $0.00125
-0.81%
$860,282 $35,350
Apr 27, 11 PM $0.00126
-0.05%
$867,282 $35,985
Apr 27, 10 PM $0.00126
+1.22%
$867,713 $36,877
Apr 27, 9 PM $0.00124
+1.88%
$856,775 $37,087
Apr 27, 8 PM $0.00122
+3.88%
$840,928 $34,335
Apr 27, 7 PM $0.00118
+0.10%
$812,036 $34,590
Apr 27, 6 PM $0.00117
-0.25%
$810,844 $34,873
Apr 27, 5 PM $0.00118
-0.72%
$812,874 $34,783
Apr 27, 4 PM $0.00118
-0.59%
$816,308 $27,124
Apr 27, 3 PM $0.00118
-5.29%
$817,474 $24,764
Apr 27, 2 PM $0.00125
+0.00%
$863,053 $22,486
Apr 27, 1 PM $0.00125
-0.07%
$863,253 $26,524
Apr 27, 12 PM $0.00126
+0.04%
$868,833 $26,430
Apr 27, 11 AM $0.00125
-0.32%
$865,331 $27,581
Apr 27, 10 AM $0.00126
-0.62%
$868,256 $27,440
Apr 27, 9 AM $0.00127
-2.81%
$873,711 $28,957
Apr 27, 8 AM $0.0013
-0.72%
$899,515 $26,845
Apr 27, 7 AM $0.00132
-0.51%
$908,983 $27,060
Apr 27, 6 AM $0.00132
-0.42%
$914,098 $22,945
Apr 27, 5 AM $0.00134
-0.28%
$925,644 $23,490
Apr 27, 4 AM $0.00135
-1.53%
$928,270 $24,762
Apr 27, 3 AM $0.00137
+0.72%
$946,968 $24,967
Apr 27, 2 AM $0.00136
-0.09%
$937,553 $34,568
Apr 27, 1 AM $0.00136
+1.12%
$937,959 $38,239