jeo boden Historical Data

BODEN Page 54
Download
Date Close Price change Market cap Trading volume
Dec 24, 10 PM $ 0.00153
-0.91%
$ 1.06 million $ 7,986
Dec 24, 9 PM $ 0.00153
-0.08%
$ 1.06 million $ 7,982
Dec 24, 8 PM $ 0.00153
+0.09%
$ 1.06 million $ 7,979
Dec 24, 7 PM $ 0.00153
-0.42%
$ 1.05 million $ 8,774
Dec 24, 6 PM $ 0.00154
-0.98%
$ 1.06 million $ 8,820
Dec 24, 5 PM $ 0.00155
+0.03%
$ 1.07 million $ 7,846
Dec 24, 4 PM $ 0.00155
+0.42%
$ 1.07 million $ 4,750
Dec 24, 3 PM $ 0.00155
+0.40%
$ 1.07 million $ 8,562
Dec 24, 2 PM $ 0.00152
-0.02%
$ 1.05 million $ 8,584
Dec 24, 1 PM $ 0.00153
+0.17%
$ 1.05 million $ 7,273
Dec 24, 12 PM $ 0.00152
+0.10%
$ 1.05 million $ 7,236
Dec 24, 11 AM $ 0.00152
+0.17%
$ 1.05 million $ 7,235
Dec 24, 10 AM $ 0.00152
+0.03%
$ 1.05 million $ 7,216
Dec 24, 9 AM $ 0.00152
-0.99%
$ 1.05 million $ 7,205
Dec 24, 8 AM $ 0.00153
+0.00%
$ 1.06 million $ 7,265
Dec 24, 7 AM $ 0.00152
-1.38%
$ 1.05 million $ 7,058
Dec 24, 6 AM $ 0.00154
-0.99%
$ 1.06 million $ 7,010
Dec 24, 5 AM $ 0.00155
+3.23%
$ 1.07 million $ 5,771
Dec 24, 4 AM $ 0.00151
+0.00%
$ 1.04 million $ 3,372
Dec 24, 3 AM $ 0.00151
-0.45%
$ 1.04 million $ 3,372
Dec 24, 2 AM $ 0.00152
+0.00%
$ 1.05 million $ 3,100
Dec 24, 1 AM $ 0.00152
+0.00%
$ 1.05 million $ 2,832
Dec 23, 11 PM $ 0.00153
+0.00%
$ 1.05 million $ 2,666
Dec 23, 10 PM $ 0.00153
+0.73%
$ 1.06 million $ 2,656
Dec 23, 9 PM $ 0.00152
-0.01%
$ 1.05 million $ 2,622
Dec 23, 8 PM $ 0.00152
-0.11%
$ 1.05 million $ 2,622
Dec 23, 6 PM $ 0.00155
+0.00%
$ 1.07 million $ 2,288
Dec 23, 4 PM $ 0.0015
+0.00%
$ 1.04 million $ 2,147
Dec 23, 3 PM $ 0.0015
+0.00%
$ 1.04 million $ 2,147
Dec 23, 10 AM $ 0.00153
+0.00%
$ 1.06 million $ 2,224
Dec 23, 5 AM $ 0.00158
+0.00%
$ -- $ 2,285
Dec 23, 4 AM $ 0.00158
+0.00%
$ -- $ 2,264
Dec 23, 3 AM $ 0.00156
+0.09%
$ 1.08 million $ 2,264
Dec 23, 2 AM $ 0.0015
-6.07%
$ 1.04 million $ 2,182
Dec 23, 1 AM $ 0.0015
+0.00%
$ 1.04 million $ 1,957
Dec 23, 12 AM $ 0.00155
+0.00%
$ -- $ 2,021
Dec 22, 11 PM $ 0.00155
-0.15%
$ 1.07 million $ 2,022
Dec 22, 10 PM $ 0.00155
+0.32%
$ 1.07 million $ 3,771
Dec 22, 9 PM $ 0.00154
-0.09%
$ 1.07 million $ 3,752
Dec 22, 8 PM $ 0.00155
-0.80%
$ 1.07 million $ 3,786
Dec 22, 7 PM $ 0.00157
-0.01%
$ 1.08 million $ 3,828
Dec 22, 6 PM $ 0.00158
-0.07%
$ 1.09 million $ 4,675
Dec 22, 5 PM $ 0.00158
-0.65%
$ 1.09 million $ 4,639
Dec 22, 4 PM $ 0.00159
+1.83%
$ 1.1 million $ 4,680
Dec 22, 3 PM $ 0.00157
-0.07%
$ 1.08 million $ 3,966
Dec 22, 2 PM $ 0.00156
+0.16%
$ 1.08 million $ 4,086
Dec 22, 1 PM $ 0.00156
-0.23%
$ 1.08 million $ 4,070
Dec 22, 12 PM $ 0.00157
+0.37%
$ 1.08 million $ 4,278
Dec 22, 11 AM $ 0.00156
+0.64%
$ 1.08 million $ 4,506
Dec 22, 10 AM $ 0.00155
+0.27%
$ 1.07 million $ 4,563