Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

jeo boden Historical Data

BODEN Page 54
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 25, 5 PM $0.000953
+0.08%
$657,643 $4,528
May 25, 4 PM $0.000953
+0.42%
$657,542 $6,098
May 25, 3 PM $0.000942
-0.79%
$650,337 $6,436
May 25, 2 PM $0.000949
+0.35%
$654,765 $3,155
May 25, 1 PM $0.000946
-0.83%
$652,556 $3,144
May 25, 12 PM $0.000951
-0.29%
$656,204 $2,922
May 25, 11 AM $0.000954
+0.00%
$658,136 $2,935
May 25, 10 AM $0.000957
+2.82%
$660,632 $3,030
May 25, 9 AM $0.000971
+2.70%
$669,836 $5,874
May 25, 8 AM $0.000946
-0.50%
$652,640 $5,667
May 25, 7 AM $0.000954
+0.69%
$658,632 $6,399
May 25, 6 AM $0.000949
+0.24%
$654,924 $6,425
May 25, 5 AM $0.000946
+0.26%
$652,539 $6,319
May 25, 4 AM $0.000942
+0.06%
$649,814 $6,300
May 25, 3 AM $0.000941
-0.62%
$649,442 $6,571
May 25, 2 AM $0.000946
-0.29%
$652,887 $6,950
May 25, 1 AM $0.00095
+0.56%
$655,281 $6,957
May 25, 12 AM $0.000944
-0.22%
$651,299 $6,960
May 24, 11 PM $0.000943
-0.58%
$651,060 $7,332
May 24, 10 PM $0.000942
-0.64%
$649,952 $7,617
May 24, 9 PM $0.000948
-0.29%
$653,960 $7,841
May 24, 8 PM $0.000952
+0.68%
$657,232 $8,644
May 24, 7 PM $0.000948
-1.50%
$654,285 $8,562
May 24, 6 PM $0.000961
-1.30%
$663,059 $8,311
May 24, 5 PM $0.000978
+2.57%
$674,739 $6,874
May 24, 4 PM $0.000955
+0.11%
$658,869 $5,942
May 24, 3 PM $0.000951
+1.30%
$656,237 $5,186
May 24, 2 PM $0.000946
-0.48%
$653,059 $2,804
May 24, 1 PM $0.000952
+0.02%
$656,900 $4,516
May 24, 12 PM $0.000954
-0.25%
$658,439 $4,929
May 24, 11 AM $0.000956
+0.27%
$660,044 $5,193
May 24, 10 AM $0.000955
+0.16%
$658,739 $5,085
May 24, 9 AM $0.000952
+0.04%
$657,070 $5,179
May 24, 8 AM $0.000957
+0.36%
$660,470 $5,455
May 24, 7 AM $0.00096
+0.36%
$662,419 $5,900
May 24, 6 AM $0.000959
-0.05%
$661,526 $8,194
May 24, 5 AM $0.000959
-0.22%
$661,689 $8,292
May 24, 4 AM $0.00096
+0.00%
$662,777 $10,760
May 24, 3 AM $0.000959
+0.53%
$661,656 $10,662
May 24, 2 AM $0.000954
-0.15%
$658,278 $10,477
May 24, 1 AM $0.000953
+0.13%
$657,521 $10,295
May 24, 12 AM $0.000951
-0.18%
$656,437 $10,264
May 23, 11 PM $0.000953
-0.51%
$657,837 $10,361
May 23, 10 PM $0.00096
-0.26%
$662,254 $10,395
May 23, 9 PM $0.000968
+2.51%
$667,890 $10,448
May 23, 8 PM $0.000946
-0.20%
$653,086 $10,773
May 23, 7 PM $0.000942
+2.27%
$650,011 $9,008
May 23, 6 PM $0.000936
+0.02%
$646,120 $9,330
May 23, 5 PM $0.000937
+0.29%
$646,586 $13,592
May 23, 4 PM $0.00093
+0.36%
$641,974 $13,428