Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

jeo boden Historical Data

BODEN Page 55
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 23, 3 PM $0.000929
+0.58%
$641,311 $13,768
May 23, 2 PM $0.000919
-0.33%
$634,388 $13,757
May 23, 1 PM $0.000917
+0.33%
$632,865 $13,699
May 23, 12 PM $0.000916
-0.60%
$631,969 $13,213
May 23, 11 AM $0.000921
+0.05%
$635,393 $12,892
May 23, 10 AM $0.000918
+0.55%
$633,840 $12,882
May 23, 9 AM $0.000919
+0.08%
$633,886 $12,800
May 23, 8 AM $0.000922
-1.84%
$636,128 $12,542
May 23, 7 AM $0.000941
+1.58%
$649,281 $11,630
May 23, 6 AM $0.000921
-0.81%
$635,303 $9,741
May 23, 5 AM $0.000934
-1.13%
$644,465 $8,929
May 23, 4 AM $0.000941
+0.05%
$649,604 $6,939
May 23, 3 AM $0.00094
+0.29%
$648,786 $3,818
May 23, 2 AM $0.00094
-0.09%
$648,534 $6,356
May 23, 1 AM $0.000941
+0.37%
$649,088 $6,428
May 23, 12 AM $0.000939
-0.62%
$648,008 $6,422
May 22, 11 PM $0.000948
+0.11%
$654,408 $6,213
May 22, 10 PM $0.00095
+0.41%
$655,813 $6,220
May 22, 9 PM $0.000943
-0.30%
$650,426 $5,918
May 22, 8 PM $0.000945
+1.37%
$652,454 $5,239
May 22, 7 PM $0.00094
-1.66%
$648,575 $3,716
May 22, 6 PM $0.000959
-0.69%
$662,019 $2,567
May 22, 5 PM $0.000962
+0.07%
$663,961 $2,518
May 22, 4 PM $0.000965
+0.70%
$665,720 $2,657
May 22, 3 PM $0.000959
+0.16%
$661,534 $2,707
May 22, 2 PM $0.000964
-0.95%
$665,307 $2,422
May 22, 1 PM $0.000964
-0.10%
$665,359 $2,430
May 22, 12 PM $0.000974
+1.54%
$671,849 $3,240
May 22, 11 AM $0.000958
-0.12%
$661,308 $4,110
May 22, 10 AM $0.000959
-0.37%
$662,079 $4,282
May 22, 9 AM $0.00096
-0.19%
$662,374 $4,274
May 22, 8 AM $0.000962
-0.02%
$664,151 $4,454
May 22, 7 AM $0.000974
+0.94%
$672,094 $4,437
May 22, 6 AM $0.000966
-0.17%
$666,926 $2,576
May 22, 5 AM $0.000968
-0.23%
$668,042 $3,092
May 22, 4 AM $0.00097
+0.10%
$669,123 $5,402
May 22, 3 AM $0.000975
+0.16%
$673,096 $6,224
May 22, 2 AM $0.000974
+0.31%
$671,990 $6,377
May 22, 1 AM $0.00097
-0.28%
$669,650 $6,508
May 22, 12 AM $0.000974
+1.84%
$672,488 $6,515
May 21, 11 PM $0.000961
-0.07%
$662,849 $6,694
May 21, 10 PM $0.000975
-0.13%
$673,138 $6,703
May 21, 9 PM $0.000967
+0.05%
$667,201 $6,732
May 21, 8 PM $0.000966
-0.70%
$666,885 $6,711
May 21, 7 PM $0.00098
+0.37%
$676,241 $6,303
May 21, 6 PM $0.000971
+0.52%
$670,157 $6,453
May 21, 5 PM $0.000966
+0.72%
$666,697 $7,192
May 21, 4 PM $0.000961
-0.05%
$663,256 $7,121
May 21, 3 PM $0.000967
+0.45%
$667,222 $8,293
May 21, 2 PM $0.000958
+0.29%
$660,889 $8,193