Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

jeo boden Historical Data

BODEN Page 55
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 27, 12 AM $0.00138
-0.81%
$949,312 $40,007
Apr 26, 11 PM $0.00137
-0.24%
$946,768 $39,713
Apr 26, 10 PM $0.00138
+0.17%
$949,042 $41,523
Apr 26, 9 PM $0.00137
-0.34%
$947,410 $49,693
Apr 26, 8 PM $0.00139
-2.70%
$961,268 $98,361
Apr 26, 7 PM $0.00143
+0.49%
$987,917 $126,381
Apr 26, 6 PM $0.00142
-0.13%
$983,109 $128,102
Apr 26, 5 PM $0.00143
+0.31%
$984,431 $117,156
Apr 26, 4 PM $0.00142
-0.16%
$981,432 $162,838
Apr 26, 3 PM $0.00142
+0.54%
$983,021 $172,739
Apr 26, 2 PM $0.00142
+2.29%
$976,639 $182,026
Apr 26, 1 PM $0.00138
+3.27%
$954,786 $187,168
Apr 26, 12 PM $0.00134
-2.61%
$924,592 $184,487
Apr 26, 11 AM $0.00138
+0.73%
$949,359 $187,769
Apr 26, 10 AM $0.00137
+0.10%
$942,450 $191,671
Apr 26, 9 AM $0.00136
-0.45%
$941,514 $197,280
Apr 26, 8 AM $0.00138
+0.28%
$949,424 $203,748
Apr 26, 7 AM $0.00137
-0.07%
$943,707 $205,745
Apr 26, 6 AM $0.00137
-0.45%
$947,551 $209,492
Apr 26, 5 AM $0.00138
+1.58%
$948,883 $210,784
Apr 26, 4 AM $0.00135
-0.09%
$934,136 $210,165
Apr 26, 3 AM $0.00135
-1.50%
$935,000 $215,406
Apr 26, 2 AM $0.00138
-2.81%
$949,270 $229,022
Apr 26, 1 AM $0.00142
-0.54%
$980,565 $232,980
Apr 26, 12 AM $0.00143
+1.54%
$985,901 $235,598
Apr 25, 11 PM $0.0014
-1.84%
$969,330 $232,069
Apr 25, 10 PM $0.00143
-5.04%
$987,515 $235,372
Apr 25, 9 PM $0.00151
-5.24%
$1.04 million $228,470
Apr 25, 8 PM $0.00159
+5.07%
$1.1 million $186,649
Apr 25, 7 PM $0.00151
-1.57%
$1.04 million $161,438
Apr 25, 6 PM $0.00152
+0.04%
$1.05 million $163,706
Apr 25, 5 PM $0.00151
+3.80%
$1.04 million $140,680
Apr 25, 4 PM $0.00145
+6.44%
$1 million $126,933
Apr 25, 3 PM $0.00136
-1.35%
$936,741 $153,331
Apr 25, 2 PM $0.00136
+8.65%
$941,003 $155,617
Apr 25, 1 PM $0.00125
+0.98%
$866,063 $114,835
Apr 25, 12 PM $0.00124
-0.98%
$857,688 $134,149
Apr 25, 11 AM $0.00126
+1.97%
$866,201 $136,998
Apr 25, 10 AM $0.00123
+6.17%
$849,451 $133,625
Apr 25, 9 AM $0.00116
-7.42%
$800,098 $125,831
Apr 25, 8 AM $0.00125
+1.20%
$864,287 $96,743
Apr 25, 7 AM $0.00124
+1.50%
$854,042 $116,192
Apr 25, 6 AM $0.00122
-1.13%
$841,382 $115,569
Apr 25, 5 AM $0.00123
+0.73%
$850,969 $111,108
Apr 25, 4 AM $0.00122
-4.57%
$844,810 $108,312
Apr 25, 3 AM $0.00128
+1.83%
$885,237 $104,518
Apr 25, 2 AM $0.00126
+9.90%
$871,913 $93,619
Apr 25, 1 AM $0.00115
+2.61%
$793,359 $80,718
Apr 25, 12 AM $0.00112
-1.14%
$773,272 $77,333
Apr 24, 11 PM $0.00113
-0.88%
$782,195 $77,682