jeo boden Historical Data

BODEN Page 55
Download
Date Close Price change Market cap Trading volume
Dec 22, 10 AM $ 0.00155
+0.27%
$ 1.07 million $ 4,563
Dec 22, 9 AM $ 0.00155
-0.98%
$ 1.07 million $ 4,549
Dec 22, 8 AM $ 0.00155
-0.13%
$ 1.07 million $ 4,585
Dec 22, 7 AM $ 0.00154
-0.24%
$ 1.07 million $ 4,558
Dec 22, 6 AM $ 0.00155
-0.03%
$ 1.07 million $ 4,554
Dec 22, 5 AM $ 0.00155
-0.22%
$ 1.07 million $ 4,565
Dec 22, 4 AM $ 0.00155
+0.15%
$ 1.07 million $ 4,559
Dec 22, 3 AM $ 0.00154
+0.19%
$ 1.07 million $ 4,566
Dec 22, 2 AM $ 0.00155
-0.70%
$ 1.07 million $ 4,834
Dec 22, 1 AM $ 0.00156
+0.00%
$ 1.08 million $ 4,982
Dec 22, 12 AM $ 0.00155
-0.09%
$ 1.07 million $ 4,948
Dec 21, 11 PM $ 0.00158
+0.22%
$ 1.09 million $ 4,926
Dec 21, 10 PM $ 0.00157
+0.00%
$ 1.08 million $ 2,231
Dec 21, 5 PM $ 0.00157
+0.00%
$ -- $ 2,901
Dec 21, 4 PM $ 0.00157
+0.78%
$ 1.08 million $ 2,975
Dec 21, 3 PM $ 0.00155
-0.93%
$ 1.07 million $ 3,751
Dec 21, 2 PM $ 0.00156
-0.17%
$ 1.07 million $ 3,981
Dec 21, 1 PM $ 0.00155
-1.54%
$ 1.07 million $ 3,986
Dec 21, 12 PM $ 0.00157
+0.03%
$ 1.08 million $ 10,234
Dec 21, 11 AM $ 0.00157
-0.60%
$ 1.08 million $ 10,123
Dec 21, 10 AM $ 0.00159
+0.33%
$ 1.09 million $ 10,211
Dec 21, 9 AM $ 0.00158
+0.39%
$ 1.09 million $ 11,769
Dec 21, 8 AM $ 0.00158
-0.06%
$ 1.09 million $ 11,751
Dec 21, 7 AM $ 0.00158
+0.19%
$ 1.09 million $ 11,762
Dec 21, 6 AM $ 0.00157
-0.25%
$ 1.09 million $ 11,601
Dec 21, 5 AM $ 0.00158
-0.13%
$ 1.09 million $ 11,599
Dec 21, 4 AM $ 0.00157
-0.11%
$ 1.09 million $ 11,763
Dec 21, 3 AM $ 0.00157
+0.30%
$ 1.08 million $ 18,053
Dec 21, 2 AM $ 0.00157
+0.45%
$ 1.08 million $ 17,701
Dec 21, 1 AM $ 0.00156
-0.24%
$ 1.08 million $ 17,538
Dec 21, 12 AM $ 0.00157
-0.07%
$ 1.08 million $ 17,576
Dec 20, 11 PM $ 0.00157
+0.12%
$ 1.08 million $ 17,566
Dec 20, 10 PM $ 0.00157
-0.34%
$ 1.08 million $ 17,660
Dec 20, 9 PM $ 0.00157
+0.24%
$ 1.09 million $ 17,649
Dec 20, 8 PM $ 0.00157
+0.16%
$ 1.08 million $ 18,081
Dec 20, 7 PM $ 0.00157
-0.52%
$ 1.08 million $ 18,037
Dec 20, 6 PM $ 0.00158
+0.37%
$ 1.09 million $ 17,815
Dec 20, 5 PM $ 0.00157
-0.99%
$ 1.09 million $ 17,777
Dec 20, 4 PM $ 0.00159
+1.39%
$ 1.1 million $ 17,500
Dec 20, 3 PM $ 0.00157
+0.27%
$ 1.08 million $ 16,188
Dec 20, 2 PM $ 0.00156
+0.16%
$ 1.08 million $ 22,145
Dec 20, 1 PM $ 0.00156
-2.31%
$ 1.08 million $ 21,871
Dec 20, 12 PM $ 0.0016
+0.02%
$ 1.1 million $ 16,244
Dec 20, 11 AM $ 0.0016
-0.59%
$ 1.1 million $ 15,529
Dec 20, 10 AM $ 0.00161
-0.38%
$ 1.11 million $ 15,309
Dec 20, 9 AM $ 0.00162
-1.14%
$ 1.12 million $ 15,633
Dec 20, 8 AM $ 0.00163
-0.46%
$ 1.13 million $ 14,512
Dec 20, 7 AM $ 0.00164
+0.36%
$ 1.13 million $ 14,440
Dec 20, 6 AM $ 0.00163
-0.05%
$ 1.13 million $ 14,475
Dec 20, 5 AM $ 0.00163
-0.26%
$ 1.13 million $ 14,970