jeo boden Historical Data

BODEN Page 56
Download
Date Close Price change Market cap Trading volume
Dec 20, 5 AM $ 0.00163
-0.26%
$ 1.13 million $ 14,970
Dec 20, 4 AM $ 0.0016
-3.47%
$ 1.1 million $ 15,978
Dec 20, 3 AM $ 0.00165
+0.44%
$ 1.14 million $ 9,787
Dec 20, 2 AM $ 0.00164
-0.46%
$ 1.13 million $ 11,938
Dec 20, 1 AM $ 0.00164
-0.24%
$ 1.13 million $ 14,130
Dec 20, 12 AM $ 0.00164
-0.74%
$ 1.13 million $ 15,224
Dec 19, 11 PM $ 0.00165
-0.20%
$ 1.14 million $ 15,358
Dec 19, 10 PM $ 0.00166
-0.03%
$ 1.14 million $ 15,739
Dec 19, 9 PM $ 0.00166
+0.29%
$ 1.14 million $ 15,865
Dec 19, 8 PM $ 0.00165
+0.53%
$ 1.14 million $ 15,913
Dec 19, 7 PM $ 0.00164
+0.71%
$ 1.13 million $ 21,577
Dec 19, 6 PM $ 0.00162
-1.06%
$ 1.12 million $ 21,360
Dec 19, 5 PM $ 0.00164
-0.95%
$ 1.13 million $ 23,163
Dec 19, 4 PM $ 0.00165
+0.61%
$ 1.14 million $ 23,088
Dec 19, 3 PM $ 0.00165
+0.35%
$ 1.14 million $ 23,011
Dec 19, 2 PM $ 0.00164
-2.59%
$ 1.13 million $ 23,045
Dec 19, 1 PM $ 0.00168
+0.26%
$ 1.16 million $ 17,097
Dec 19, 12 PM $ 0.00167
+0.07%
$ 1.15 million $ 16,875
Dec 19, 11 AM $ 0.00165
-0.02%
$ 1.14 million $ 20,396
Dec 19, 10 AM $ 0.00165
+0.02%
$ 1.14 million $ 20,561
Dec 19, 9 AM $ 0.00165
+0.25%
$ 1.14 million $ 20,253
Dec 19, 8 AM $ 0.00164
-0.25%
$ 1.13 million $ 20,201
Dec 19, 7 AM $ 0.00165
+0.86%
$ 1.14 million $ 20,217
Dec 19, 6 AM $ 0.00163
-0.21%
$ 1.13 million $ 20,047
Dec 19, 5 AM $ 0.00164
+0.77%
$ 1.13 million $ 19,876
Dec 19, 4 AM $ 0.00162
+1.92%
$ 1.12 million $ 18,382
Dec 19, 3 AM $ 0.00159
+1.38%
$ 1.1 million $ 17,777
Dec 19, 2 AM $ 0.00158
-1.36%
$ 1.09 million $ 17,495
Dec 19, 1 AM $ 0.00161
-0.27%
$ 1.11 million $ 14,232
Dec 19, 12 AM $ 0.00161
-1.05%
$ 1.11 million $ 13,824
Dec 18, 11 PM $ 0.00162
+0.01%
$ 1.12 million $ 13,885
Dec 18, 10 PM $ 0.0016
+1.58%
$ 1.11 million $ 13,705
Dec 18, 9 PM $ 0.00157
-1.49%
$ 1.09 million $ 12,950
Dec 18, 8 PM $ 0.00158
-6.71%
$ 1.09 million $ 12,843
Dec 18, 7 PM $ 0.00167
-3.57%
$ 1.15 million $ 8,593
Dec 18, 6 PM $ 0.00173
+0.13%
$ 1.19 million $ 8,275
Dec 18, 5 PM $ 0.00177
-0.97%
$ 1.22 million $ 6,987
Dec 18, 4 PM $ 0.00179
+0.05%
$ 1.23 million $ 7,873
Dec 18, 3 PM $ 0.0018
+1.64%
$ 1.24 million $ 8,530
Dec 18, 2 PM $ 0.00177
+0.72%
$ 1.22 million $ 9,132
Dec 18, 1 PM $ 0.00176
+0.49%
$ 1.22 million $ 9,182
Dec 18, 12 PM $ 0.00175
-0.06%
$ 1.21 million $ 20,244
Dec 18, 11 AM $ 0.00173
-2.12%
$ 1.2 million $ 20,326
Dec 18, 10 AM $ 0.00177
-0.04%
$ 1.22 million $ 16,821
Dec 18, 9 AM $ 0.00177
-0.10%
$ 1.22 million $ 16,771
Dec 18, 8 AM $ 0.00177
-0.06%
$ 1.22 million $ 16,963
Dec 18, 7 AM $ 0.00177
+0.38%
$ 1.22 million $ 17,337
Dec 18, 6 AM $ 0.00177
+0.55%
$ 1.22 million $ 17,654
Dec 18, 5 AM $ 0.00177
+0.04%
$ 1.22 million $ 17,802
Dec 18, 4 AM $ 0.00177
-0.38%
$ 1.22 million $ 17,910