Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

jeo boden Historical Data

BODEN Page 56
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 21, 1 PM $0.000955
-0.02%
$658,917 $8,159
May 21, 12 PM $0.000955
+0.17%
$659,040 $7,667
May 21, 11 AM $0.000953
-0.35%
$657,993 $6,799
May 21, 10 AM $0.000961
-0.09%
$663,439 $7,584
May 21, 9 AM $0.000964
-0.14%
$665,472 $7,829
May 21, 8 AM $0.000966
+0.18%
$666,308 $8,070
May 21, 7 AM $0.000964
+0.04%
$665,094 $8,532
May 21, 6 AM $0.000967
+0.49%
$667,386 $8,651
May 21, 5 AM $0.000966
+0.26%
$666,692 $8,160
May 21, 4 AM $0.000961
+0.13%
$663,421 $8,168
May 21, 3 AM $0.00096
-0.17%
$662,147 $7,648
May 21, 2 AM $0.000959
-0.56%
$661,500 $5,337
May 21, 1 AM $0.000965
-0.12%
$665,633 $7,153
May 21, 12 AM $0.000964
+2.17%
$665,394 $7,142
May 20, 11 PM $0.000944
-0.51%
$651,550 $7,234
May 20, 10 PM $0.000943
-0.21%
$650,415 $7,346
May 20, 9 PM $0.00095
+0.21%
$655,530 $8,611
May 20, 8 PM $0.000949
+0.37%
$654,938 $8,889
May 20, 7 PM $0.000944
+0.13%
$651,291 $9,478
May 20, 6 PM $0.000951
-0.27%
$656,458 $11,338
May 20, 5 PM $0.000954
+0.78%
$658,646 $18,759
May 20, 4 PM $0.000951
-0.96%
$656,084 $18,655
May 20, 3 PM $0.000963
+0.82%
$664,456 $17,535
May 20, 2 PM $0.000946
+0.21%
$653,136 $17,700
May 20, 1 PM $0.000951
+0.27%
$656,202 $18,310
May 20, 12 PM $0.00095
-0.19%
$655,634 $19,525
May 20, 11 AM $0.000954
+0.94%
$658,316 $19,267
May 20, 10 AM $0.000944
-0.01%
$651,489 $18,396
May 20, 9 AM $0.000943
+0.74%
$651,091 $18,529
May 20, 8 AM $0.000937
+0.57%
$646,284 $18,009
May 20, 7 AM $0.000931
-0.47%
$642,367 $18,150
May 20, 6 AM $0.000936
+0.57%
$646,118 $18,043
May 20, 5 AM $0.000926
+0.31%
$638,911 $18,078
May 20, 4 AM $0.000924
-0.52%
$637,835 $17,925
May 20, 3 AM $0.000928
-0.43%
$640,100 $20,851
May 20, 2 AM $0.000932
+0.19%
$642,869 $23,324
May 20, 1 AM $0.000931
-0.25%
$642,170 $26,952
May 20, 12 AM $0.000934
+0.03%
$644,612 $26,983
May 19, 11 PM $0.000932
-0.08%
$643,091 $27,012
May 19, 10 PM $0.000934
-0.61%
$644,734 $26,881
May 19, 9 PM $0.000948
-0.06%
$654,206 $41,457
May 19, 8 PM $0.000945
-0.22%
$651,869 $43,996
May 19, 7 PM $0.000965
+0.24%
$666,071 $43,667
May 19, 6 PM $0.000955
+1.54%
$658,777 $41,338
May 19, 5 PM $0.000948
+2.43%
$654,345 $38,248
May 19, 4 PM $0.000933
+0.32%
$643,557 $32,304
May 19, 3 PM $0.000928
-0.46%
$640,366 $37,411
May 19, 2 PM $0.000931
-1.03%
$642,791 $37,673
May 19, 1 PM $0.000935
+1.95%
$645,309 $37,235
May 19, 12 PM $0.000917
-0.30%
$632,954 $32,265