Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

jeo boden Historical Data

BODEN Page 56
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 24, 11 PM $0.00113
-0.88%
$782,195 $77,682
Apr 24, 10 PM $0.00114
-2.87%
$789,184 $75,891
Apr 24, 9 PM $0.00118
-0.56%
$813,629 $74,742
Apr 24, 8 PM $0.00119
+1.28%
$818,169 $75,637
Apr 24, 7 PM $0.00117
-0.55%
$807,809 $66,965
Apr 24, 6 PM $0.00118
+0.20%
$812,248 $85,009
Apr 24, 5 PM $0.00117
-2.18%
$810,623 $92,449
Apr 24, 4 PM $0.0012
-1.32%
$828,671 $123,857
Apr 24, 3 PM $0.00122
+12.14%
$839,765 $71,558
Apr 24, 2 PM $0.00109
+2.58%
$748,876 $72,797
Apr 24, 1 PM $0.00106
-0.50%
$730,032 $71,752
Apr 24, 12 PM $0.00106
-0.17%
$733,695 $71,715
Apr 24, 11 AM $0.00106
+0.98%
$734,941 $73,925
Apr 24, 10 AM $0.00105
+0.28%
$727,813 $72,051
Apr 24, 9 AM $0.00105
-0.59%
$725,779 $72,634
Apr 24, 8 AM $0.00105
+0.03%
$727,789 $75,593
Apr 24, 7 AM $0.00105
+0.22%
$727,571 $78,535
Apr 24, 6 AM $0.00105
-0.11%
$725,959 $80,477
Apr 24, 5 AM $0.00105
+0.14%
$726,742 $84,616
Apr 24, 4 AM $0.00105
-0.13%
$725,733 $85,218
Apr 24, 3 AM $0.00105
-0.96%
$726,705 $90,678
Apr 24, 2 AM $0.00106
+0.42%
$731,851 $92,032
Apr 24, 1 AM $0.00106
-0.25%
$728,791 $90,743
Apr 24, 12 AM $0.00106
-0.34%
$730,618 $89,768
Apr 23, 11 PM $0.00106
+0.69%
$733,142 $89,870
Apr 23, 10 PM $0.00106
-0.67%
$728,093 $94,647
Apr 23, 9 PM $0.00106
-0.77%
$732,992 $107,986
Apr 23, 8 PM $0.00107
+0.16%
$737,960 $106,763
Apr 23, 7 PM $0.00108
+3.35%
$745,208 $106,117
Apr 23, 6 PM $0.00104
-1.26%
$721,038 $87,166
Apr 23, 5 PM $0.00106
+0.79%
$730,948 $87,030
Apr 23, 4 PM $0.00105
-0.48%
$724,715 $47,162
Apr 23, 3 PM $0.00106
+0.82%
$731,363 $47,468
Apr 23, 2 PM $0.00105
+1.02%
$725,374 $50,134
Apr 23, 1 PM $0.00104
-0.34%
$718,077 $52,963
Apr 23, 12 PM $0.00104
-1.73%
$721,031 $53,367
Apr 23, 11 AM $0.00107
+0.29%
$735,449 $50,319
Apr 23, 10 AM $0.00106
+0.23%
$733,338 $50,195
Apr 23, 9 AM $0.00106
-2.21%
$732,372 $49,562
Apr 23, 8 AM $0.00109
+1.77%
$748,900 $48,113
Apr 23, 7 AM $0.00108
-0.44%
$743,059 $45,197
Apr 23, 6 AM $0.00108
+2.25%
$745,166 $47,169
Apr 23, 5 AM $0.00105
+0.55%
$725,044 $42,047
Apr 23, 4 AM $0.00104
-0.28%
$718,683 $40,452
Apr 23, 3 AM $0.00105
-2.16%
$722,281 $39,720
Apr 23, 2 AM $0.00107
-0.07%
$740,870 $38,097
Apr 23, 1 AM $0.00107
-0.56%
$740,012 $38,384
Apr 23, 12 AM $0.00107
-0.42%
$741,280 $39,041
Apr 22, 11 PM $0.00108
+0.38%
$746,083 $38,951
Apr 22, 10 PM $0.00108
-0.66%
$743,230 $38,014