Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

jeo boden Historical Data

BODEN Page 57
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 22, 10 PM $0.00108
-0.66%
$743,230 $38,014
Apr 22, 9 PM $0.00108
+0.07%
$747,138 $20,784
Apr 22, 8 PM $0.00108
+0.22%
$746,666 $21,010
Apr 22, 7 PM $0.00108
-0.79%
$746,603 $47,376
Apr 22, 6 PM $0.00109
-0.80%
$752,513 $73,628
Apr 22, 5 PM $0.0011
-0.22%
$758,775 $71,436
Apr 22, 4 PM $0.0011
-0.37%
$757,777 $70,280
Apr 22, 3 PM $0.0011
+0.45%
$760,561 $69,852
Apr 22, 2 PM $0.0011
+4.69%
$760,184 $67,327
Apr 22, 1 PM $0.00105
+0.48%
$726,151 $62,890
Apr 22, 12 PM $0.00105
+0.29%
$722,662 $61,739
Apr 22, 11 AM $0.00104
+0.09%
$720,569 $61,591
Apr 22, 10 AM $0.00104
+0.05%
$719,936 $61,579
Apr 22, 9 AM $0.00104
+0.48%
$719,484 $61,674
Apr 22, 8 AM $0.00103
-0.29%
$713,210 $59,784
Apr 22, 7 AM $0.00104
+0.17%
$715,256 $59,953
Apr 22, 6 AM $0.00103
-0.11%
$714,039 $58,197
Apr 22, 5 AM $0.00104
+1.08%
$714,804 $59,096
Apr 22, 4 AM $0.00102
-0.05%
$707,200 $58,481
Apr 22, 3 AM $0.00103
-0.22%
$707,574 $58,549
Apr 22, 2 AM $0.00103
+0.89%
$709,142 $58,425
Apr 22, 1 AM $0.00102
+0.10%
$702,859 $57,234
Apr 22, 12 AM $0.00102
+0.56%
$702,152 $57,672
Apr 21, 11 PM $0.00101
+0.56%
$698,262 $61,732
Apr 21, 10 PM $0.001
-0.06%
$692,409 $61,670
Apr 21, 9 PM $0.001
-0.71%
$692,562 $62,500
Apr 21, 8 PM $0.00101
-0.14%
$697,778 $62,458
Apr 21, 7 PM $0.00101
+0.07%
$699,656 $42,399
Apr 21, 6 PM $0.00101
+0.76%
$699,139 $15,443
Apr 21, 5 PM $0.001
-0.52%
$690,586 $16,167
Apr 21, 4 PM $0.00101
+0.45%
$698,652 $18,006
Apr 21, 3 PM $0.00101
-0.25%
$696,626 $18,053
Apr 21, 2 PM $0.001
+0.96%
$693,424 $18,052
Apr 21, 1 PM $0.00101
+0.67%
$698,174 $17,616
Apr 21, 12 PM $0.00101
-0.21%
$700,343 $17,601
Apr 21, 11 AM $0.00101
-0.07%
$700,198 $17,765
Apr 21, 10 AM $0.000997
+0.13%
$688,191 $17,744
Apr 21, 9 AM $0.000996
-1.96%
$687,287 $17,726
Apr 21, 8 AM $0.00102
+1.88%
$701,012 $17,861
Apr 21, 7 AM $0.000995
-1.19%
$686,754 $17,895
Apr 21, 6 AM $0.00101
+0.34%
$694,821 $18,074
Apr 21, 5 AM $0.001
-0.52%
$692,401 $16,963
Apr 21, 4 AM $0.00101
+0.59%
$695,410 $16,425
Apr 21, 3 AM $0.001
-1.69%
$691,328 $16,911
Apr 21, 2 AM $0.00102
-0.87%
$702,900 $17,364
Apr 21, 1 AM $0.00103
-0.84%
$708,992 $20,982
Apr 21, 12 AM $0.00104
+0.61%
$715,013 $14,381
Apr 20, 11 PM $0.00103
-0.99%
$709,032 $21,241
Apr 20, 10 PM $0.00104
-1.22%
$716,149 $20,624
Apr 20, 9 PM $0.00105
+0.04%
$725,384 $18,393