jeo boden Historical Data

BODEN Page 57
Download
Date Close Price change Market cap Trading volume
Dec 18, 5 AM $ 0.00177
+0.04%
$ 1.22 million $ 17,802
Dec 18, 4 AM $ 0.00177
-0.38%
$ 1.22 million $ 17,910
Dec 18, 3 AM $ 0.00178
+0.21%
$ 1.23 million $ 18,151
Dec 18, 2 AM $ 0.00177
+0.23%
$ 1.22 million $ 18,177
Dec 18, 1 AM $ 0.00176
-1.51%
$ 1.22 million $ 18,188
Dec 18, 12 AM $ 0.00179
+0.91%
$ 1.24 million $ 18,343
Dec 17, 11 PM $ 0.00177
+0.43%
$ 1.22 million $ 16,821
Dec 17, 10 PM $ 0.00176
+0.04%
$ 1.21 million $ 16,669
Dec 17, 9 PM $ 0.00176
-0.37%
$ 1.22 million $ 16,895
Dec 17, 8 PM $ 0.00177
+0.61%
$ 1.22 million $ 17,503
Dec 17, 7 PM $ 0.00177
-0.69%
$ 1.22 million $ 17,227
Dec 17, 6 PM $ 0.00178
-0.14%
$ 1.23 million $ 19,295
Dec 17, 5 PM $ 0.00179
-0.49%
$ 1.24 million $ 19,239
Dec 17, 4 PM $ 0.0018
-3.52%
$ 1.24 million $ 19,101
Dec 17, 3 PM $ 0.00187
+1.51%
$ 1.29 million $ 19,810
Dec 17, 2 PM $ 0.00184
+1.05%
$ 1.27 million $ 18,957
Dec 17, 1 PM $ 0.00181
+2.22%
$ 1.25 million $ 18,412
Dec 17, 12 PM $ 0.00177
+0.82%
$ 1.22 million $ 9,442
Dec 17, 11 AM $ 0.00176
+0.19%
$ 1.21 million $ 6,528
Dec 17, 10 AM $ 0.00176
+0.29%
$ 1.21 million $ 7,313
Dec 17, 9 AM $ 0.00175
-1.25%
$ 1.21 million $ 7,307
Dec 17, 8 AM $ 0.00177
+0.01%
$ 1.22 million $ 7,165
Dec 17, 7 AM $ 0.00177
-0.06%
$ 1.22 million $ 6,803
Dec 17, 6 AM $ 0.00176
-0.04%
$ 1.22 million $ 6,417
Dec 17, 5 AM $ 0.00177
-1.03%
$ 1.22 million $ 6,385
Dec 17, 4 AM $ 0.00179
-0.63%
$ 1.23 million $ 5,890
Dec 17, 3 AM $ 0.0018
+0.22%
$ 1.24 million $ 6,878
Dec 17, 2 AM $ 0.0018
-0.39%
$ 1.24 million $ 7,267
Dec 17, 1 AM $ 0.0018
+0.55%
$ 1.24 million $ 7,773
Dec 17, 12 AM $ 0.0018
+0.34%
$ 1.24 million $ 8,191
Dec 16, 11 PM $ 0.00179
-0.05%
$ 1.24 million $ 8,172
Dec 16, 10 PM $ 0.00179
+0.29%
$ 1.23 million $ 8,334
Dec 16, 9 PM $ 0.00179
+0.28%
$ 1.24 million $ 8,074
Dec 16, 8 PM $ 0.00179
+0.53%
$ 1.23 million $ 8,111
Dec 16, 7 PM $ 0.00178
+1.75%
$ 1.23 million $ 8,327
Dec 16, 6 PM $ 0.00175
-0.62%
$ 1.21 million $ 6,718
Dec 16, 5 PM $ 0.00176
-0.80%
$ 1.21 million $ 6,971
Dec 16, 4 PM $ 0.00178
+0.95%
$ 1.23 million $ 7,212
Dec 16, 3 PM $ 0.00178
+0.50%
$ 1.23 million $ 8,052
Dec 16, 2 PM $ 0.00176
-1.23%
$ 1.22 million $ 8,806
Dec 16, 1 PM $ 0.00178
+0.25%
$ 1.23 million $ 8,841
Dec 16, 12 PM $ 0.00178
-0.04%
$ 1.23 million $ 8,816
Dec 16, 11 AM $ 0.00178
+0.55%
$ 1.23 million $ 8,803
Dec 16, 10 AM $ 0.00177
+0.49%
$ 1.22 million $ 8,181
Dec 16, 9 AM $ 0.00176
-0.13%
$ 1.21 million $ 7,581
Dec 16, 8 AM $ 0.00176
-0.33%
$ 1.21 million $ 7,577
Dec 16, 7 AM $ 0.00177
+0.18%
$ 1.22 million $ 8,741
Dec 16, 6 AM $ 0.00177
+0.61%
$ 1.22 million $ 8,798
Dec 16, 5 AM $ 0.00176
+0.01%
$ 1.21 million $ 8,752
Dec 16, 4 AM $ 0.00176
-0.17%
$ 1.21 million $ 8,762