Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

jeo boden Historical Data

BODEN Page 57
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 19, 12 PM $0.000917
-0.30%
$632,954 $32,265
May 19, 11 AM $0.000923
-0.28%
$636,653 $32,459
May 19, 10 AM $0.000925
+0.74%
$638,442 $32,761
May 19, 9 AM $0.000919
-0.05%
$633,893 $32,829
May 19, 8 AM $0.000919
-0.37%
$634,191 $33,828
May 19, 7 AM $0.000922
+0.77%
$636,377 $36,249
May 19, 6 AM $0.000915
+0.29%
$631,591 $61,843
May 19, 5 AM $0.000912
+0.02%
$629,631 $61,840
May 19, 4 AM $0.000913
-0.07%
$629,776 $61,811
May 19, 3 AM $0.000914
-0.91%
$630,629 $61,934
May 19, 2 AM $0.000918
-1.39%
$633,578 $57,304
May 19, 1 AM $0.000934
-0.40%
$644,559 $52,883
May 19, 12 AM $0.000936
+0.10%
$646,253 $53,910
May 18, 11 PM $0.000938
+0.34%
$647,415 $54,890
May 18, 10 PM $0.000938
-0.30%
$647,286 $38,991
May 18, 9 PM $0.000945
+7.11%
$652,010 $52,114
May 18, 8 PM $0.000884
+0.98%
$610,124 $38,219
May 18, 7 PM $0.000876
+0.71%
$604,395 $38,823
May 18, 6 PM $0.000868
+0.12%
$598,912 $38,499
May 18, 5 PM $0.000869
+0.27%
$599,814 $35,671
May 18, 4 PM $0.000873
+0.24%
$602,360 $35,749
May 18, 3 PM $0.000869
-0.37%
$599,578 $38,287
May 18, 2 PM $0.000874
-0.56%
$603,162 $38,266
May 18, 1 PM $0.000862
+0.40%
$595,084 $39,876
May 18, 12 PM $0.000856
+0.58%
$590,643 $38,046
May 18, 11 AM $0.00085
+0.27%
$586,822 $37,624
May 18, 10 AM $0.000851
-0.25%
$586,924 $37,012
May 18, 9 AM $0.000851
+0.44%
$587,457 $36,971
May 18, 8 AM $0.000871
+0.56%
$600,742 $36,997
May 18, 7 AM $0.000885
-7.20%
$610,859 $30,206
May 18, 6 AM $0.000953
-0.26%
$657,846 $6,249
May 18, 5 AM $0.000958
+0.03%
$661,303 $8,132
May 18, 4 AM $0.000959
+0.90%
$661,462 $8,195
May 18, 3 AM $0.000951
-0.81%
$656,275 $7,761
May 18, 2 AM $0.000959
+0.28%
$661,744 $7,789
May 18, 1 AM $0.000956
-0.21%
$659,792 $8,265
May 18, 12 AM $0.000955
-0.22%
$659,382 $9,566
May 17, 11 PM $0.000959
-0.92%
$662,070 $8,261
May 17, 10 PM $0.000968
-0.54%
$668,216 $7,670
May 17, 9 PM $0.000972
+0.08%
$670,637 $7,798
May 17, 8 PM $0.000972
-2.67%
$670,992 $7,874
May 17, 4 PM $0.000971
+0.00%
$669,886 $11,215
May 17, 3 PM $0.00097
+0.35%
$669,095 $11,632
May 17, 2 PM $0.00098
-0.37%
$676,268 $11,224
May 17, 1 PM $0.000983
-0.57%
$678,275 $12,736
May 17, 12 PM $0.000988
-0.01%
$681,804 $13,403
May 17, 11 AM $0.000987
-0.11%
$681,421 $15,946
May 17, 10 AM $0.000989
+0.36%
$682,757 $15,951
May 17, 9 AM $0.000987
+0.92%
$681,157 $40,862
May 17, 8 AM $0.00098
-1.24%
$676,089 $41,753