Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

jeo boden Historical Data

BODEN Page 58
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 20, 8 PM $0.00105
+0.42%
$727,390 $20,820
Apr 20, 7 PM $0.00105
-2.01%
$727,958 $19,412
Apr 20, 6 PM $0.00107
+1.13%
$741,780 $19,171
Apr 20, 5 PM $0.00106
+0.85%
$733,455 $17,862
Apr 20, 4 PM $0.00105
+0.66%
$724,007 $15,594
Apr 20, 3 PM $0.00104
-0.27%
$717,858 $15,262
Apr 20, 2 PM $0.00104
+0.11%
$719,831 $15,194
Apr 20, 1 PM $0.00104
+0.23%
$719,585 $15,150
Apr 20, 12 PM $0.00104
-0.75%
$717,933 $14,916
Apr 20, 11 AM $0.00105
+0.62%
$721,296 $14,837
Apr 20, 10 AM $0.00104
+0.09%
$718,978 $14,795
Apr 20, 9 AM $0.00104
+0.34%
$718,352 $14,824
Apr 20, 8 AM $0.00104
+0.22%
$714,789 $14,679
Apr 20, 7 AM $0.00103
-0.11%
$713,238 $14,963
Apr 20, 6 AM $0.00103
+1.11%
$714,027 $15,713
Apr 20, 5 AM $0.00103
-0.21%
$709,911 $15,593
Apr 20, 4 AM $0.00103
-0.42%
$712,131 $15,632
Apr 20, 3 AM $0.00104
+0.89%
$715,470 $15,170
Apr 20, 2 AM $0.00103
-2.25%
$711,638 $14,739
Apr 20, 1 AM $0.00106
-1.95%
$729,591 $11,146
Apr 20, 12 AM $0.00107
+0.00%
$737,148 $9,402
Apr 19, 11 PM $0.00107
-0.19%
$739,646 $9,374
Apr 19, 10 PM $0.00107
-1.81%
$739,605 $9,469
Apr 19, 9 PM $0.00109
+0.09%
$754,551 $9,524
Apr 19, 8 PM $0.00109
+0.18%
$752,131 $5,236
Apr 19, 7 PM $0.00108
-2.40%
$746,799 $6,510
Apr 19, 6 PM $0.00111
+1.31%
$767,869 $5,630
Apr 19, 5 PM $0.0011
-0.75%
$758,170 $5,768
Apr 19, 4 PM $0.00113
+2.25%
$778,505 $5,798
Apr 19, 3 PM $0.00111
-0.24%
$766,276 $8,111
Apr 19, 2 PM $0.00111
-0.91%
$763,376 $8,724
Apr 19, 1 PM $0.00111
+1.59%
$766,151 $9,979
Apr 19, 12 PM $0.00109
+0.25%
$754,395 $10,614
Apr 19, 11 AM $0.00109
+0.93%
$752,482 $10,601
Apr 19, 10 AM $0.00108
-0.19%
$746,834 $10,543
Apr 19, 9 AM $0.00108
+0.01%
$746,670 $10,556
Apr 19, 8 AM $0.00108
-0.70%
$746,927 $10,664
Apr 19, 7 AM $0.00109
-0.16%
$753,138 $10,359
Apr 19, 6 AM $0.00109
-0.22%
$754,358 $8,964
Apr 19, 5 AM $0.00109
+0.12%
$755,619 $8,978
Apr 19, 4 AM $0.0011
-1.67%
$757,209 $8,962
Apr 19, 3 AM $0.00111
+1.86%
$768,398 $9,133
Apr 19, 2 AM $0.0011
+0.05%
$759,149 $12,850
Apr 19, 1 AM $0.0011
+0.23%
$758,732 $13,054
Apr 19, 12 AM $0.0011
-0.09%
$756,487 $13,268
Apr 18, 11 PM $0.00111
+0.54%
$765,506 $13,484
Apr 18, 10 PM $0.0011
+0.14%
$760,686 $13,480
Apr 18, 9 PM $0.0011
-0.15%
$759,623 $13,154
Apr 18, 8 PM $0.0011
-2.83%
$760,730 $17,770
Apr 18, 7 PM $0.00114
+0.17%
$783,646 $20,720