Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

jeo boden Historical Data

BODEN Page 58
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 17, 7 AM $0.000992
-0.35%
$684,235 $44,889
May 17, 6 AM $0.000996
+1.92%
$687,405 $46,750
May 17, 5 AM $0.000975
-0.05%
$672,542 $46,542
May 17, 4 AM $0.000975
-0.34%
$672,870 $46,190
May 17, 3 AM $0.000976
+0.98%
$673,534 $44,149
May 17, 2 AM $0.000967
+0.56%
$667,629 $43,721
May 17, 1 AM $0.000963
+0.19%
$664,732 $43,357
May 17, 12 AM $0.000963
-0.59%
$664,829 $41,864
May 16, 11 PM $0.000966
+0.51%
$666,401 $42,031
May 16, 10 PM $0.000968
+0.01%
$667,834 $42,057
May 16, 9 PM $0.000971
+1.13%
$669,740 $41,959
May 16, 8 PM $0.000961
-0.94%
$663,071 $44,887
May 16, 7 PM $0.000972
+1.19%
$670,622 $44,957
May 16, 6 PM $0.000962
+0.47%
$664,188 $41,724
May 16, 5 PM $0.000958
-0.01%
$661,227 $40,355
May 16, 4 PM $0.000955
+1.71%
$659,072 $40,371
May 16, 3 PM $0.000944
-0.10%
$651,781 $38,826
May 16, 2 PM $0.000943
-0.04%
$650,947 $38,852
May 16, 1 PM $0.000944
+0.53%
$651,325 $40,383
May 16, 12 PM $0.000945
-2.39%
$652,320 $33,790
May 16, 11 AM $0.000968
+0.22%
$668,186 $30,709
May 16, 10 AM $0.000964
-0.15%
$664,949 $30,857
May 16, 9 AM $0.00108
-1.19%
$744,094 $29,156
May 16, 8 AM $0.00109
+0.07%
$754,999 $13,798
May 16, 7 AM $0.00109
-0.22%
$754,080 $11,334
May 16, 6 AM $0.00109
-2.70%
$753,886 $9,903
May 16, 5 AM $0.00112
-0.14%
$774,988 $5,482
May 16, 4 AM $0.00112
-0.05%
$770,957 $7,088
May 16, 3 AM $0.00112
+0.08%
$773,015 $7,369
May 16, 2 AM $0.00112
-0.17%
$772,772 $7,263
May 16, 1 AM $0.00112
-0.03%
$772,863 $7,268
May 16, 12 AM $0.00112
+0.04%
$773,162 $7,263
May 15, 11 PM $0.00112
-0.59%
$774,865 $7,721
May 15, 10 PM $0.00113
+0.84%
$779,936 $6,728
May 15, 9 PM $0.00112
-0.36%
$774,435 $6,924
May 15, 8 PM $0.00112
+0.38%
$775,686 $7,013
May 15, 7 PM $0.00112
-0.72%
$773,588 $6,600
May 15, 6 PM $0.00112
+0.00%
$774,828 $6,859
May 15, 5 PM $0.00112
+0.30%
$774,384 $6,851
May 15, 4 PM $0.00113
+0.09%
$779,309 $8,446
May 15, 3 PM $0.00113
+1.24%
$779,118 $8,600
May 15, 2 PM $0.00113
-1.25%
$778,197 $8,336
May 15, 1 PM $0.00115
-0.57%
$794,461 $6,479
May 15, 12 PM $0.00115
-0.73%
$794,540 $7,103
May 15, 11 AM $0.00116
-0.43%
$800,004 $7,172
May 15, 10 AM $0.00116
-0.31%
$800,365 $6,706
May 15, 9 AM $0.00116
-0.10%
$802,851 $6,977
May 15, 8 AM $0.00116
-0.32%
$802,731 $7,221
May 15, 7 AM $0.00116
+0.37%
$803,375 $6,512
May 15, 6 AM $0.00116
-0.14%
$799,327 $6,486