jeo boden Historical Data

BODEN Page 58
Download
Date Close Price change Market cap Trading volume
Dec 16, 5 AM $ 0.00176
+0.01%
$ 1.21 million $ 8,752
Dec 16, 4 AM $ 0.00176
-0.17%
$ 1.21 million $ 8,762
Dec 16, 3 AM $ 0.00176
-0.54%
$ 1.22 million $ 7,930
Dec 16, 2 AM $ 0.00178
+0.18%
$ 1.23 million $ 7,772
Dec 16, 1 AM $ 0.00177
-1.78%
$ 1.22 million $ 7,201
Dec 16, 12 AM $ 0.00181
+1.26%
$ 1.25 million $ 6,800
Dec 15, 11 PM $ 0.00178
+0.13%
$ 1.23 million $ 6,774
Dec 15, 10 PM $ 0.00177
+0.05%
$ 1.22 million $ 6,618
Dec 15, 9 PM $ 0.00177
+0.55%
$ 1.22 million $ 6,596
Dec 15, 8 PM $ 0.00177
-0.12%
$ 1.22 million $ 5,885
Dec 15, 7 PM $ 0.00178
+0.45%
$ 1.23 million $ 5,807
Dec 15, 6 PM $ 0.00177
-0.87%
$ 1.22 million $ 5,111
Dec 15, 5 PM $ 0.00179
-4.44%
$ 1.23 million $ 4,828
Dec 15, 3 PM $ 0.00183
-2.63%
$ 1.26 million $ 4,055
Dec 15, 2 PM $ 0.00188
+0.13%
$ 1.3 million $ 2,891
Dec 15, 1 PM $ 0.00188
+1.64%
$ 1.3 million $ 4,052
Dec 15, 12 PM $ 0.00185
-0.44%
$ 1.27 million $ 4,047
Dec 15, 11 AM $ 0.00185
+0.07%
$ 1.28 million $ 4,337
Dec 15, 10 AM $ 0.0018
+0.00%
$ 1.24 million $ 4,392
Dec 15, 9 AM $ 0.0018
-2.69%
$ 1.24 million $ 4,572
Dec 15, 8 AM $ 0.00186
+0.89%
$ 1.29 million $ 4,572
Dec 15, 7 AM $ 0.00185
+0.10%
$ 1.28 million $ 3,461
Dec 15, 6 AM $ 0.00183
-0.03%
$ 1.26 million $ 3,634
Dec 15, 5 AM $ 0.00183
+0.25%
$ 1.26 million $ 3,811
Dec 15, 4 AM $ 0.00183
-0.20%
$ 1.26 million $ 3,991
Dec 15, 3 AM $ 0.00183
-1.48%
$ 1.26 million $ 3,920
Dec 15, 2 AM $ 0.00184
+0.25%
$ 1.27 million $ 5,380
Dec 15, 1 AM $ 0.00182
+0.01%
$ 1.26 million $ 5,999
Dec 15, 12 AM $ 0.00181
-0.21%
$ 1.25 million $ 5,947
Dec 14, 11 PM $ 0.00182
-0.67%
$ 1.25 million $ 5,792
Dec 14, 10 PM $ 0.00183
-0.15%
$ 1.26 million $ 5,902
Dec 14, 9 PM $ 0.00183
+0.00%
$ 1.26 million $ 5,905
Dec 14, 8 PM $ 0.00184
+0.10%
$ 1.27 million $ 5,896
Dec 14, 7 PM $ 0.00183
-1.18%
$ 1.26 million $ 5,902
Dec 14, 6 PM $ 0.00185
+0.24%
$ 1.27 million $ 5,799
Dec 14, 5 PM $ 0.00185
+1.00%
$ 1.28 million $ 5,980
Dec 14, 4 PM $ 0.00183
-0.01%
$ 1.27 million $ 6,019
Dec 14, 3 PM $ 0.00184
-0.68%
$ 1.27 million $ 7,294
Dec 14, 2 PM $ 0.00185
+0.89%
$ 1.28 million $ 7,383
Dec 14, 1 PM $ 0.00183
-0.27%
$ 1.26 million $ 5,980
Dec 14, 12 PM $ 0.00183
-0.01%
$ 1.26 million $ 4,434
Dec 14, 11 AM $ 0.00184
+0.36%
$ 1.27 million $ 4,136
Dec 14, 10 AM $ 0.00185
-0.17%
$ 1.28 million $ 4,106
Dec 14, 9 AM $ 0.00186
-0.46%
$ 1.28 million $ 4,038
Dec 14, 8 AM $ 0.00186
+0.26%
$ 1.28 million $ 5,054
Dec 14, 7 AM $ 0.00185
+0.00%
$ 1.28 million $ 5,039
Dec 13, 11 PM $ 0.00178
+0.00%
$ 1.23 million $ 2,453
Dec 13, 10 PM $ 0.00182
-0.98%
$ 1.25 million $ 2,377
Dec 13, 9 PM $ 0.00184
+0.00%
$ 1.27 million $ 2,334
Dec 13, 6 PM $ 0.00181
-1.53%
$ 1.25 million $ 2,502