Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

jeo boden Historical Data

BODEN Page 59
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 18, 6 PM $0.00114
+1.47%
$784,091 $20,654
Apr 18, 5 PM $0.00112
+0.45%
$771,392 $20,978
Apr 18, 4 PM $0.00112
-1.08%
$771,312 $21,639
Apr 18, 3 PM $0.00113
+3.04%
$779,741 $22,037
Apr 18, 2 PM $0.00109
+0.85%
$754,604 $23,695
Apr 18, 1 PM $0.00108
-0.07%
$748,232 $10,262
Apr 18, 12 PM $0.0011
+0.09%
$756,172 $35,792
Apr 18, 11 AM $0.00108
-0.81%
$747,454 $35,773
Apr 18, 10 AM $0.00109
+0.98%
$753,593 $35,889
Apr 18, 9 AM $0.00108
-0.16%
$745,346 $35,941
Apr 18, 8 AM $0.00109
-1.16%
$753,729 $35,838
Apr 18, 7 AM $0.00111
-0.03%
$763,082 $36,135
Apr 18, 6 AM $0.00111
+0.32%
$763,313 $36,147
Apr 18, 5 AM $0.0011
-0.28%
$760,842 $36,335
Apr 18, 4 AM $0.00111
-0.11%
$763,456 $36,377
Apr 18, 3 AM $0.00111
-0.01%
$763,560 $36,440
Apr 18, 2 AM $0.00111
-1.34%
$764,721 $34,458
Apr 18, 1 AM $0.00112
+0.38%
$773,455 $24,238
Apr 18, 12 AM $0.00112
+0.06%
$770,536 $24,159
Apr 17, 11 PM $0.00112
-0.54%
$769,574 $24,207
Apr 17, 10 PM $0.00112
+0.23%
$773,091 $25,315
Apr 17, 9 PM $0.00112
+0.35%
$772,070 $25,787
Apr 17, 8 PM $0.00111
+1.43%
$763,669 $24,632
Apr 17, 7 PM $0.00109
+1.72%
$752,895 $20,137
Apr 17, 6 PM $0.00107
-0.09%
$737,856 $32,476
Apr 17, 5 PM $0.00107
-0.40%
$739,461 $32,954
Apr 17, 4 PM $0.00107
+1.01%
$740,647 $33,516
Apr 17, 3 PM $0.00105
-2.77%
$725,823 $31,322
Apr 17, 2 PM $0.00108
-1.30%
$747,183 $26,439
Apr 17, 1 PM $0.00109
-0.63%
$755,365 $26,640
Apr 17, 12 PM $0.00109
-0.18%
$753,288 $23,626
Apr 17, 11 AM $0.00109
-1.55%
$752,371 $24,863
Apr 17, 10 AM $0.00111
-0.11%
$767,802 $24,859
Apr 17, 9 AM $0.00111
+0.79%
$768,664 $25,848
Apr 17, 8 AM $0.0011
-0.43%
$756,707 $26,146
Apr 17, 7 AM $0.0011
+0.51%
$762,036 $25,874
Apr 17, 6 AM $0.0011
-0.24%
$760,735 $25,884
Apr 17, 5 AM $0.0011
-0.19%
$757,803 $25,579
Apr 17, 4 AM $0.0011
+0.00%
$759,239 $25,876
Apr 17, 3 AM $0.00111
+0.42%
$764,993 $26,020
Apr 17, 2 AM $0.0011
-0.95%
$757,005 $27,286
Apr 17, 1 AM $0.00111
+0.38%
$767,662 $30,214
Apr 17, 12 AM $0.0011
-0.26%
$761,281 $31,402
Apr 16, 11 PM $0.00111
+0.77%
$763,274 $30,887
Apr 16, 10 PM $0.0011
+0.97%
$756,922 $30,114
Apr 16, 9 PM $0.00109
-1.29%
$748,782 $30,889
Apr 16, 8 PM $0.0011
-0.24%
$758,709 $30,694
Apr 16, 7 PM $0.0011
+0.69%
$757,458 $29,502
Apr 16, 6 PM $0.00109
+0.77%
$752,291 $21,431
Apr 16, 5 PM $0.00108
+0.25%
$742,996 $21,412