jeo boden Historical Data

BODEN Page 59
Download
Date Close Price change Market cap Trading volume
Dec 13, 10 PM $ 0.00182
-0.98%
$ 1.25 million $ 2,377
Dec 13, 9 PM $ 0.00184
+0.00%
$ 1.27 million $ 2,334
Dec 13, 6 PM $ 0.00181
-1.53%
$ 1.25 million $ 2,502
Dec 13, 5 PM $ 0.00185
+1.75%
$ 1.28 million $ 4,979
Dec 13, 4 PM $ 0.00184
+0.42%
$ 1.27 million $ 5,899
Dec 13, 3 PM $ 0.00183
-0.54%
$ 1.27 million $ 7,498
Dec 13, 2 PM $ 0.00185
+0.29%
$ 1.28 million $ 7,477
Dec 13, 1 PM $ 0.00185
+0.23%
$ 1.27 million $ 7,512
Dec 13, 12 PM $ 0.00184
-0.25%
$ 1.27 million $ 7,524
Dec 13, 11 AM $ 0.00186
+0.37%
$ 1.28 million $ 7,554
Dec 13, 10 AM $ 0.00185
-0.14%
$ 1.27 million $ 7,530
Dec 13, 9 AM $ 0.00184
+0.22%
$ 1.27 million $ 7,424
Dec 13, 8 AM $ 0.00183
+0.46%
$ 1.27 million $ 7,444
Dec 13, 7 AM $ 0.00183
+0.20%
$ 1.26 million $ 7,455
Dec 13, 6 AM $ 0.00183
+0.21%
$ 1.27 million $ 7,459
Dec 13, 5 AM $ 0.00182
+0.08%
$ 1.26 million $ 7,317
Dec 13, 4 AM $ 0.00182
+0.07%
$ 1.26 million $ 7,303
Dec 13, 3 AM $ 0.00182
-0.13%
$ 1.26 million $ 7,450
Dec 13, 2 AM $ 0.00183
-0.35%
$ 1.26 million $ 7,449
Dec 13, 1 AM $ 0.00183
+0.07%
$ 1.26 million $ 8,638
Dec 13, 12 AM $ 0.00183
-0.18%
$ 1.26 million $ 8,636
Dec 12, 11 PM $ 0.00184
+0.15%
$ 1.27 million $ 8,653
Dec 12, 10 PM $ 0.00183
+0.26%
$ 1.26 million $ 8,480
Dec 12, 9 PM $ 0.00183
+0.03%
$ 1.26 million $ 8,443
Dec 12, 8 PM $ 0.00182
-0.14%
$ 1.25 million $ 8,909
Dec 12, 7 PM $ 0.00185
+0.00%
$ 1.28 million $ 6,120
Dec 12, 6 PM $ 0.00182
-0.46%
$ 1.25 million $ 6,150
Dec 12, 5 PM $ 0.00182
+0.00%
$ 1.25 million $ 6,055
Dec 12, 4 PM $ 0.00179
-3.00%
$ 1.24 million $ 4,359
Dec 12, 3 PM $ 0.00185
-0.05%
$ 1.27 million $ 3,736
Dec 12, 10 AM $ 0.00184
+0.85%
$ 1.27 million $ 3,468
Dec 12, 9 AM $ 0.00182
+0.00%
$ 1.26 million $ 3,683
Dec 12, 7 AM $ 0.00184
+2.49%
$ 1.27 million $ 3,605
Dec 12, 6 AM $ 0.0018
-1.63%
$ 1.24 million $ 3,554
Dec 12, 5 AM $ 0.00184
+1.09%
$ 1.27 million $ 3,652
Dec 12, 4 AM $ 0.00182
-0.33%
$ 1.26 million $ 4,549
Dec 12, 3 AM $ 0.00183
-0.57%
$ 1.27 million $ 8,040
Dec 12, 2 AM $ 0.00183
-0.09%
$ 1.26 million $ 8,366
Dec 12, 1 AM $ 0.00183
-0.22%
$ 1.26 million $ 9,919
Dec 12, 12 AM $ 0.00182
+0.41%
$ 1.26 million $ 10,746
Dec 11, 11 PM $ 0.00182
-0.69%
$ 1.26 million $ 10,873
Dec 11, 10 PM $ 0.00183
+0.26%
$ 1.26 million $ 10,921
Dec 11, 9 PM $ 0.00182
+0.79%
$ 1.26 million $ 11,035
Dec 11, 8 PM $ 0.00181
+1.68%
$ 1.25 million $ 10,289
Dec 11, 7 PM $ 0.00178
+0.23%
$ 1.23 million $ 10,220
Dec 11, 6 PM $ 0.00178
+0.54%
$ 1.23 million $ 9,889
Dec 11, 5 PM $ 0.00176
+0.90%
$ 1.22 million $ 9,868
Dec 11, 4 PM $ 0.00176
-0.30%
$ 1.22 million $ 9,963
Dec 11, 3 PM $ 0.00176
+0.05%
$ 1.22 million $ 11,604
Dec 11, 2 PM $ 0.00176
+1.15%
$ 1.22 million $ 12,194