Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

jeo boden Historical Data

BODEN Page 6
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 14, 2026 $0.00164
+1.73%
$1.13 million $4,379
Jan 13, 2026 $0.00162
+7.35%
$1.12 million $6,611
Jan 12, 2026 $0.0015
-3.56%
$1.04 million $7,540
Jan 11, 2026 $0.00153
-0.22%
$1.05 million $4,216
Jan 10, 2026 $0.00153
-0.35%
$1.06 million $6,559
Jan 9, 2026 $0.00154
-6.06%
$1.06 million $18,073
Jan 8, 2026 $0.00165
-2.39%
$1.14 million $19,723
Jan 7, 2026 $0.00169
-1.30%
$1.17 million $16,704
Jan 6, 2026 $0.00171
-1.44%
$1.18 million $50,123
Jan 5, 2026 $0.00174
+4.26%
$1.2 million $35,024
Jan 4, 2026 $0.00165
+1.60%
$1.14 million $6,508
Jan 3, 2026 $0.00161
+4.16%
$-- $3,919
Jan 2, 2026 $0.00159
+6.58%
$1.1 million $4,737
Jan 1, 2026 $0.00149
+1.32%
$1.03 million $4,175
Dec 31, 2025 $0.00149
-1.29%
$1.02 million $8,013
Dec 30, 2025 $0.00163
+3.68%
$1.12 million $968
Dec 29, 2025 $0.00157
+0.25%
$1.08 million $5,009
Dec 28, 2025 $0.00154
-0.07%
$1.07 million $4,804
Dec 27, 2025 $0.00151
+3.14%
$1.05 million $22,333
Dec 26, 2025 $0.00147
-2.24%
$1.01 million $10,514
Dec 25, 2025 $0.00157
+2.00%
$1.04 million $1,602
Dec 24, 2025 $0.00153
+0.86%
$1.07 million $7,986
Dec 23, 2025 $0.00153
-0.79%
$1.05 million $2,656
Dec 22, 2025 $0.00155
-0.02%
$1.07 million $3,771
Dec 21, 2025 $0.00157
+0.33%
$1.09 million $2,231
Dec 20, 2025 $0.00157
-5.34%
$1.08 million $17,660
Dec 19, 2025 $0.00166
+1.80%
$1.14 million $15,739
Dec 18, 2025 $0.0016
-9.65%
$1.12 million $13,705
Dec 17, 2025 $0.00176
-1.71%
$1.22 million $16,669
Dec 16, 2025 $0.00179
+0.03%
$1.24 million $8,334
Dec 15, 2025 $0.00177
-2.24%
$1.23 million $6,618
Dec 14, 2025 $0.00183
-1.24%
$1.25 million $5,902
Dec 13, 2025 $0.00182
-0.77%
$1.23 million $2,377
Dec 12, 2025 $0.00184
+1.39%
$1.27 million $8,653
Dec 11, 2025 $0.00182
-1.51%
$1.26 million $10,873
Dec 10, 2025 $0.00185
-1.36%
$1.28 million $12,244
Dec 9, 2025 $0.00188
+0.76%
$1.3 million $13,522
Dec 8, 2025 $0.00187
+2.60%
$1.29 million $17,104
Dec 7, 2025 $0.00183
+5.24%
$1.26 million $13,038
Dec 6, 2025 $0.00173
+0.55%
$-- $1,639
Dec 5, 2025 $0.00172
-3.97%
$1.19 million $1,987
Dec 4, 2025 $0.00179
-8.04%
$1.24 million $12,902
Dec 3, 2025 $0.00194
+2.49%
$1.34 million $5,179
Dec 2, 2025 $0.00188
-1.64%
$1.3 million $19,898
Dec 1, 2025 $0.00192
-5.92%
$1.33 million $5,776
Nov 30, 2025 $0.00221
+6.86%
$1.42 million $2,971
Nov 29, 2025 $0.00208
+2.23%
$1.43 million $7,017
Nov 28, 2025 $0.00204
-5.91%
$1.41 million $10,195
Nov 27, 2025 $0.00218
+6.49%
$1.49 million $30,406
Nov 26, 2025 $0.00207
+13.78%
$1.42 million $18,286