Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

jeo boden Historical Data

BODEN Page 6
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 20, 5 PM $0.00121
+0.00%
$833,154 $1,219
Oct 20, 4 PM $0.00121
+1.21%
$833,143 $1,219
Oct 20, 3 PM $0.00119
-1.57%
$823,196 $1,080
Oct 20, 2 PM $0.00122
+1.36%
$841,008 $766
Oct 20, 1 PM $0.00119
+2.47%
$819,050 $491
Oct 20, 12 PM $0.00119
+0.01%
$818,979 $500
Oct 20, 11 AM $0.00119
-0.36%
$818,872 $500
Oct 20, 10 AM $0.00121
+1.97%
$836,464 $448
Oct 20, 9 AM $0.00119
+0.00%
$820,378 $439
Oct 20, 6 AM $0.00119
+2.70%
$820,436 $439
Oct 20, 2 AM $0.00119
-0.40%
$820,628 $472
Oct 19, 10 PM $0.00119
+0.39%
$821,812 $758
Oct 19, 9 PM $0.00119
+0.00%
$818,607 $752
Oct 19, 8 PM $0.00118
+2.44%
$817,113 $663
Oct 19, 6 PM $0.00118
-0.03%
$817,133 $663
Oct 19, 5 PM $0.00119
+0.00%
$819,771 $568
Oct 19, 1 PM $0.00121
+0.00%
$838,403 $532
Oct 19, 12 PM $0.00121
+4.28%
$832,814 $524
Oct 19, 4 AM $0.00121
+0.00%
$838,403 $450
Oct 19, 1 AM $0.00119
+0.42%
$823,912 $409
Oct 19, 12 AM $0.00116
+0.00%
$802,520 $280
Oct 18, 10 PM $0.0012
+1.18%
$825,292 $259
Oct 18, 8 PM $0.00117
-1.02%
$805,971 $252
Oct 18, 1 PM $0.00119
+0.00%
$820,870 $2,360
Oct 18, 12 PM $0.00119
+0.00%
$822,532 $2,276
Oct 18, 7 AM $0.00119
-0.03%
$823,233 $2,276
Oct 18, 5 AM $0.00119
+0.00%
$823,233 $2,276
Oct 17, 10 PM $0.00119
+0.00%
$823,230 $3,359
Oct 17, 9 PM $0.00119
-0.42%
$823,230 $3,359
Oct 17, 5 PM $0.00122
+0.00%
$843,923 $3,696
Oct 17, 4 PM $0.00121
+0.00%
$833,572 $3,784
Oct 17, 3 PM $0.00121
-0.25%
$832,882 $3,707
Oct 17, 2 PM $0.00126
+0.00%
$867,384 $3,691
Oct 17, 1 PM $0.00119
+0.00%
$823,222 $1,963
Oct 17, 12 PM $0.00121
-0.08%
$834,994 $1,856
Oct 17, 5 AM $0.00121
-0.05%
$835,250 $3,064
Oct 17, 3 AM $0.00121
+0.75%
$835,643 $2,971
Oct 17, 2 AM $0.0012
+2.03%
$831,502 $2,811
Oct 17, 12 AM $0.00121
+0.00%
$832,882 $2,209
Oct 16, 11 PM $0.00121
+0.00%
$832,192 $2,651
Oct 16, 8 PM $0.0012
+0.05%
$831,207 $2,654
Oct 16, 7 PM $0.00121
-0.32%
$837,907 $3,049
Oct 16, 5 PM $0.00122
-1.18%
$840,565 $3,139
Oct 16, 4 PM $0.00123
-0.11%
$850,571 $3,029
Oct 16, 1 PM $0.00123
+0.00%
$850,675 $3,241
Oct 16, 12 PM $0.00123
+0.16%
$850,685 $3,242
Oct 16, 11 AM $0.00123
+0.00%
$849,340 $3,112
Oct 16, 10 AM $0.0012
-0.02%
$829,963 $3,039
Oct 16, 9 AM $0.0012
+0.00%
$829,921 $3,039
Oct 16, 8 AM $0.00124
+0.49%
$855,982 $3,133