jeo boden Historical Data

BODEN Page 6
Download
Date Close Price change Market cap Trading volume
May 21, 7 PM $ 0.00098
+0.37%
$ 676,241 $ 6,303
May 21, 6 PM $ 0.000971
+0.52%
$ 670,157 $ 6,453
May 21, 5 PM $ 0.000966
+0.72%
$ 666,697 $ 7,192
May 21, 4 PM $ 0.000961
-0.05%
$ 663,256 $ 7,121
May 21, 3 PM $ 0.000967
+0.45%
$ 667,222 $ 8,293
May 21, 2 PM $ 0.000958
+0.29%
$ 660,889 $ 8,193
May 21, 1 PM $ 0.000955
-0.02%
$ 658,917 $ 8,159
May 21, 12 PM $ 0.000955
+0.17%
$ 659,040 $ 7,667
May 21, 11 AM $ 0.000953
-0.35%
$ 657,993 $ 6,799
May 21, 10 AM $ 0.000961
-0.09%
$ 663,439 $ 7,584
May 21, 9 AM $ 0.000964
-0.14%
$ 665,472 $ 7,829
May 21, 8 AM $ 0.000966
+0.18%
$ 666,308 $ 8,070
May 21, 7 AM $ 0.000964
+0.04%
$ 665,094 $ 8,532
May 21, 6 AM $ 0.000967
+0.49%
$ 667,386 $ 8,651
May 21, 5 AM $ 0.000966
+0.26%
$ 666,692 $ 8,160
May 21, 4 AM $ 0.000961
+0.13%
$ 663,421 $ 8,168
May 21, 3 AM $ 0.00096
-0.17%
$ 662,147 $ 7,648
May 21, 2 AM $ 0.000959
-0.56%
$ 661,500 $ 5,337
May 21, 1 AM $ 0.000965
-0.12%
$ 665,633 $ 7,153
May 21, 12 AM $ 0.000964
+2.17%
$ 665,394 $ 7,142
May 20, 11 PM $ 0.000944
-0.51%
$ 651,550 $ 7,234
May 20, 10 PM $ 0.000943
-0.21%
$ 650,415 $ 7,346
May 20, 9 PM $ 0.00095
+0.21%
$ 655,530 $ 8,611
May 20, 8 PM $ 0.000949
+0.37%
$ 654,938 $ 8,889
May 20, 7 PM $ 0.000944
+0.13%
$ 651,291 $ 9,478
May 20, 6 PM $ 0.000951
-0.27%
$ 656,458 $ 11,338
May 20, 5 PM $ 0.000954
+0.78%
$ 658,646 $ 18,759
May 20, 4 PM $ 0.000951
-0.96%
$ 656,084 $ 18,655
May 20, 3 PM $ 0.000963
+0.82%
$ 664,456 $ 17,535
May 20, 2 PM $ 0.000946
+0.21%
$ 653,136 $ 17,700
May 20, 1 PM $ 0.000951
+0.27%
$ 656,202 $ 18,310
May 20, 12 PM $ 0.00095
-0.19%
$ 655,634 $ 19,525
May 20, 11 AM $ 0.000954
+0.94%
$ 658,316 $ 19,267
May 20, 10 AM $ 0.000944
-0.01%
$ 651,489 $ 18,396
May 20, 9 AM $ 0.000943
+0.74%
$ 651,091 $ 18,529
May 20, 8 AM $ 0.000937
+0.57%
$ 646,284 $ 18,009
May 20, 7 AM $ 0.000931
-0.47%
$ 642,367 $ 18,150
May 20, 6 AM $ 0.000936
+0.57%
$ 646,118 $ 18,043
May 20, 5 AM $ 0.000926
+0.31%
$ 638,911 $ 18,078
May 20, 4 AM $ 0.000924
-0.52%
$ 637,835 $ 17,925
May 20, 3 AM $ 0.000928
-0.43%
$ 640,100 $ 20,851
May 20, 2 AM $ 0.000932
+0.19%
$ 642,869 $ 23,324
May 20, 1 AM $ 0.000931
-0.25%
$ 642,170 $ 26,952
May 20, 12 AM $ 0.000934
+0.03%
$ 644,612 $ 26,983
May 19, 11 PM $ 0.000932
-0.08%
$ 643,091 $ 27,012
May 19, 10 PM $ 0.000934
-0.61%
$ 644,734 $ 26,881
May 19, 9 PM $ 0.000948
-0.06%
$ 654,206 $ 41,457
May 19, 8 PM $ 0.000945
-0.22%
$ 651,869 $ 43,996
May 19, 7 PM $ 0.000965
+0.24%
$ 666,071 $ 43,667
May 19, 6 PM $ 0.000955
+1.54%
$ 658,777 $ 41,338