jeo boden Historical Data

BODEN Page 6
Download
Date Close Price change Market cap Trading volume
Apr 4, 5 PM $ 0.00145
-5.32%
$ 1 million $ 403,825
Apr 4, 4 PM $ 0.00154
+11.35%
$ 1.07 million $ 398,478
Apr 4, 3 PM $ 0.00137
-6.14%
$ 945,307 $ 365,225
Apr 4, 2 PM $ 0.00146
-14.50%
$ 1.01 million $ 347,087
Apr 4, 1 PM $ 0.00171
+1.35%
$ 1.18 million $ 325,308
Apr 4, 12 PM $ 0.00169
-5.92%
$ 1.17 million $ 320,002
Apr 4, 11 AM $ 0.0018
-6.95%
$ 1.25 million $ 283,420
Apr 4, 10 AM $ 0.00194
+7.53%
$ 1.34 million $ 232,918
Apr 4, 9 AM $ 0.00183
+22.78%
$ 1.26 million $ 35,071
Apr 4, 8 AM $ 0.00149
+6.14%
$ 1.03 million $ 119,094
Apr 4, 7 AM $ 0.0014
+4.48%
$ 964,788 $ 105,775
Apr 4, 6 AM $ 0.00134
+6.72%
$ 923,527 $ 93,075
Apr 4, 5 AM $ 0.00124
+4.05%
$ 853,601 $ 80,496
Apr 3, 11 PM $ 0.000917
+0.00%
$ 632,932 $ 31,345
Apr 3, 10 PM $ 0.000917
+0.77%
$ 632,896 $ 31,124
Apr 3, 9 PM $ 0.000882
-1.64%
$ 608,792 $ 26,967
Apr 3, 8 PM $ 0.00088
+0.06%
$ 607,504 $ 24,449
Apr 3, 7 PM $ 0.000878
-0.44%
$ 605,619 $ 23,999
Apr 3, 6 PM $ 0.000879
-0.56%
$ 606,828 $ 24,098
Apr 3, 5 PM $ 0.000886
-0.28%
$ 611,633 $ 24,057
Apr 3, 4 PM $ 0.000896
+1.38%
$ 618,144 $ 23,616
Apr 3, 3 PM $ 0.000883
-0.10%
$ 609,442 $ 23,128
Apr 3, 2 PM $ 0.00088
+0.64%
$ 607,242 $ 23,038
Apr 3, 1 PM $ 0.000873
-0.67%
$ 602,726 $ 22,909
Apr 3, 12 PM $ 0.000882
+0.37%
$ 608,775 $ 23,054
Apr 3, 11 AM $ 0.000879
+0.19%
$ 606,513 $ 23,148
Apr 3, 10 AM $ 0.000878
-0.71%
$ 606,231 $ 23,077
Apr 3, 9 AM $ 0.000881
-0.06%
$ 607,669 $ 23,036
Apr 3, 8 AM $ 0.000884
+0.52%
$ 610,012 $ 22,945
Apr 3, 7 AM $ 0.000872
+1.15%
$ 601,856 $ 22,796
Apr 3, 6 AM $ 0.000865
+0.03%
$ 596,641 $ 22,604
Apr 3, 5 AM $ 0.000864
-1.28%
$ 595,990 $ 22,146
Apr 3, 4 AM $ 0.000875
+3.05%
$ 603,695 $ 18,438
Apr 3, 3 AM $ 0.000849
-0.15%
$ 585,741 $ 15,966
Apr 3, 2 AM $ 0.000849
+0.17%
$ 585,894 $ 2,113
Apr 3, 1 AM $ 0.00085
+0.22%
$ 586,762 $ 2,047
Apr 3, 12 AM $ 0.000845
+0.03%
$ 583,177 $ 3,734
Apr 2, 11 PM $ 0.000844
-0.28%
$ 582,497 $ 5,016
Apr 2, 10 PM $ 0.000846
+0.79%
$ 583,894 $ 5,474
Apr 2, 9 PM $ 0.00084
-0.57%
$ 579,409 $ 5,419
Apr 2, 8 PM $ 0.000845
+0.16%
$ 583,442 $ 5,969
Apr 2, 7 PM $ 0.000848
+0.94%
$ 584,964 $ 6,148
Apr 2, 6 PM $ 0.000841
-0.38%
$ 580,617 $ 6,310
Apr 2, 5 PM $ 0.000846
+1.43%
$ 583,722 $ 6,678
Apr 2, 4 PM $ 0.000831
+0.21%
$ 573,609 $ 6,708
Apr 2, 3 PM $ 0.000829
-0.31%
$ 572,381 $ 7,483
Apr 2, 2 PM $ 0.000823
+0.67%
$ 567,784 $ 7,656
Apr 2, 1 PM $ 0.000821
-0.37%
$ 566,582 $ 7,476
Apr 2, 12 PM $ 0.000824
-0.41%
$ 568,849 $ 7,564
Apr 2, 11 AM $ 0.000828
-1.72%
$ 571,279 $ 8,049