Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

jeo boden Historical Data

BODEN Page 6
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 8, 11 AM $0.00205
-3.28%
$1.41 million $211,223
Sep 8, 10 AM $0.00205
-5.87%
$1.41 million $210,091
Sep 8, 9 AM $0.00219
+5.82%
$1.51 million $221,663
Sep 8, 8 AM $0.00211
+7.58%
$1.46 million $207,762
Sep 8, 7 AM $0.00196
-6.45%
$1.35 million $195,653
Sep 8, 6 AM $0.00204
-5.09%
$1.41 million $201,409
Sep 8, 5 AM $0.0021
-0.04%
$1.45 million $205,805
Sep 8, 4 AM $0.00212
+4.36%
$1.46 million $204,353
Sep 8, 3 AM $0.00198
-16.11%
$1.36 million $189,363
Sep 8, 2 AM $0.00234
+1.69%
$1.61 million $202,014
Sep 8, 1 AM $0.0024
+18.94%
$1.65 million $206,216
Sep 8, 12 AM $0.00201
+2.48%
$1.39 million $168,881
Sep 7, 11 PM $0.00197
-5.04%
$1.36 million $162,458
Sep 7, 10 PM $0.00207
-14.56%
$1.43 million $167,165
Sep 7, 9 PM $0.00242
-11.83%
$1.67 million $185,600
Sep 7, 8 PM $0.00265
+2.18%
$1.83 million $193,403
Sep 7, 7 PM $0.00259
-3.69%
$1.79 million $162,937
Sep 7, 6 PM $0.00269
+19.70%
$1.86 million $158,309
Sep 7, 5 PM $0.00225
+1.20%
$1.55 million $101,936
Sep 7, 4 PM $0.00222
+5.37%
$1.53 million $77,740
Sep 7, 3 PM $0.00211
+0.55%
$1.45 million $57,064
Sep 7, 2 PM $0.00209
+53.68%
$1.45 million $33,485
Sep 7, 1 PM $0.00135
-1.24%
$933,692 $3,425
Sep 7, 11 AM $0.00143
+0.00%
$989,657 $2,883
Sep 7, 10 AM $0.00143
+0.01%
$989,656 $2,883
Sep 7, 9 AM $0.00143
+0.00%
$989,589 $2,876
Sep 7, 8 AM $0.00137
+0.00%
$942,663 $2,558
Sep 7, 3 AM $0.00144
+1.92%
$991,035 $2,681
Sep 7, 12 AM $0.00141
+0.00%
$972,337 $4,037
Sep 6, 9 PM $0.00137
-1.72%
$948,184 $3,278
Sep 6, 7 PM $0.00147
+0.00%
$1.02 million $2,220
Sep 6, 2 PM $0.0014
+2.41%
$968,196 $1,091
Sep 6, 7 AM $0.00131
+0.00%
$907,468 $709
Sep 6, 6 AM $0.00131
+0.00%
$901,258 $950
Sep 6, 5 AM $0.00131
+0.00%
$903,328 $942
Sep 6, 3 AM $0.00132
+1.38%
$912,989 $1,850
Sep 6, 2 AM $0.00133
+0.00%
$920,580 $1,670
Sep 5, 11 PM $0.00134
+0.00%
$924,031 $1,575
Sep 5, 9 PM $0.00124
+0.87%
$852,333 $1,541
Sep 5, 12 PM $0.00132
-1.64%
$908,849 $3,291
Sep 5, 7 AM $0.00131
+0.00%
$-- $3,137
Sep 5, 6 AM $0.0013
+0.00%
$897,807 $2,863
Sep 5, 3 AM $0.0013
+0.00%
$898,142 $2,860
Sep 5, 2 AM $0.0013
+0.00%
$897,807 $2,860
Sep 4, 11 PM $0.00132
-1.01%
$909,686 $2,891
Sep 4, 9 PM $0.00132
+0.02%
$909,686 $2,891
Sep 4, 8 PM $0.00132
-0.90%
$910,229 $2,601
Sep 4, 4 PM $0.0013
+0.00%
$899,187 $2,767
Sep 4, 2 PM $0.0013
+0.00%
$897,807 $3,110
Sep 4, 1 PM $0.00131
+0.00%
$903,328 $3,106