Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

jeo boden Historical Data

BODEN Page 60
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 16, 4 PM $0.00108
+0.64%
$744,605 $30,576
Apr 16, 3 PM $0.00108
+1.26%
$742,126 $30,867
Apr 16, 2 PM $0.00107
-1.59%
$735,520 $30,427
Apr 16, 1 PM $0.00108
+0.48%
$747,397 $26,956
Apr 16, 12 PM $0.00108
+0.77%
$747,131 $26,384
Apr 16, 11 AM $0.00107
-0.95%
$740,062 $26,306
Apr 16, 10 AM $0.00108
+0.31%
$747,173 $26,496
Apr 16, 9 AM $0.00108
+0.11%
$742,671 $25,810
Apr 16, 8 AM $0.00108
-0.33%
$741,854 $25,038
Apr 16, 7 AM $0.00108
+0.11%
$744,209 $25,984
Apr 16, 6 AM $0.00108
-0.54%
$744,316 $26,424
Apr 16, 5 AM $0.00108
-0.20%
$746,294 $27,104
Apr 16, 4 AM $0.00108
+0.33%
$746,474 $27,578
Apr 16, 3 AM $0.00108
-0.92%
$744,026 $27,686
Apr 16, 2 AM $0.00108
+1.04%
$748,605 $27,273
Apr 16, 1 AM $0.00108
-1.49%
$743,402 $26,312
Apr 16, 12 AM $0.00109
-0.25%
$755,202 $23,887
Apr 15, 11 PM $0.0011
+0.23%
$756,567 $23,692
Apr 15, 10 PM $0.0011
+2.26%
$757,746 $24,721
Apr 15, 9 PM $0.00107
-0.86%
$740,188 $26,236
Apr 15, 8 PM $0.00108
-0.43%
$745,073 $26,261
Apr 15, 7 PM $0.00108
+0.02%
$748,296 $27,031
Apr 15, 6 PM $0.00108
+2.69%
$748,146 $83,090
Apr 15, 5 PM $0.00106
+0.96%
$728,553 $80,790
Apr 15, 4 PM $0.00105
+1.03%
$721,621 $76,204
Apr 15, 3 PM $0.00104
-1.60%
$714,249 $94,634
Apr 15, 2 PM $0.00105
+0.42%
$725,866 $112,972
Apr 15, 1 PM $0.00105
-0.15%
$722,859 $118,248
Apr 15, 12 PM $0.00105
+0.53%
$723,973 $124,818
Apr 15, 11 AM $0.00104
-0.41%
$720,167 $124,765
Apr 15, 10 AM $0.00105
-0.06%
$723,118 $124,121
Apr 15, 9 AM $0.00105
+0.03%
$723,516 $123,734
Apr 15, 8 AM $0.00105
+0.00%
$723,490 $123,811
Apr 15, 7 AM $0.00105
-0.92%
$723,456 $121,897
Apr 15, 6 AM $0.00106
+0.17%
$730,142 $122,203
Apr 15, 5 AM $0.00106
+0.28%
$728,933 $117,304
Apr 15, 4 AM $0.00105
+0.07%
$726,915 $118,225
Apr 15, 3 AM $0.00105
+0.03%
$726,006 $100,697
Apr 15, 2 AM $0.00105
-0.32%
$725,754 $119,799
Apr 15, 1 AM $0.00106
+0.89%
$728,074 $119,908
Apr 15, 12 AM $0.00105
+0.03%
$721,656 $119,879
Apr 14, 11 PM $0.00105
-1.65%
$721,460 $119,893
Apr 14, 10 PM $0.00106
+0.12%
$733,535 $118,755
Apr 14, 9 PM $0.00106
-0.45%
$732,683 $119,574
Apr 14, 8 PM $0.00107
+0.28%
$736,009 $120,245
Apr 14, 7 PM $0.00106
+0.44%
$733,984 $119,869
Apr 14, 6 PM $0.00106
-4.78%
$730,814 $75,983
Apr 14, 5 PM $0.00111
-5.59%
$767,470 $93,469
Apr 14, 4 PM $0.00118
+0.14%
$816,141 $104,377
Apr 14, 3 PM $0.00118
+6.10%
$815,020 $70,679