jeo boden Historical Data

BODEN Page 60
Download
Date Close Price change Market cap Trading volume
Dec 11, 3 PM $ 0.00176
+0.05%
$ 1.22 million $ 11,604
Dec 11, 2 PM $ 0.00176
+1.15%
$ 1.22 million $ 12,194
Dec 11, 1 PM $ 0.00174
-1.51%
$ 1.2 million $ 11,986
Dec 11, 12 PM $ 0.00177
+1.24%
$ 1.22 million $ 12,369
Dec 11, 11 AM $ 0.00174
-0.83%
$ 1.2 million $ 12,786
Dec 11, 10 AM $ 0.00175
+0.57%
$ 1.21 million $ 12,960
Dec 11, 9 AM $ 0.00174
+0.16%
$ 1.2 million $ 12,471
Dec 11, 8 AM $ 0.00174
-0.75%
$ 1.2 million $ 12,875
Dec 11, 7 AM $ 0.00175
+0.06%
$ 1.21 million $ 12,790
Dec 11, 6 AM $ 0.00175
+0.00%
$ 1.21 million $ 13,035
Dec 11, 5 AM $ 0.00175
+1.36%
$ 1.21 million $ 14,040
Dec 11, 4 AM $ 0.00173
-1.81%
$ 1.19 million $ 15,468
Dec 11, 3 AM $ 0.00176
-0.93%
$ 1.21 million $ 12,183
Dec 11, 2 AM $ 0.00179
-0.97%
$ 1.23 million $ 12,180
Dec 11, 1 AM $ 0.00181
-1.18%
$ 1.25 million $ 10,422
Dec 11, 12 AM $ 0.00183
-0.75%
$ 1.26 million $ 10,436
Dec 10, 11 PM $ 0.00185
+0.37%
$ 1.28 million $ 12,244
Dec 10, 10 PM $ 0.00184
-1.04%
$ 1.27 million $ 12,244
Dec 10, 9 PM $ 0.00187
-1.20%
$ 1.29 million $ 13,344
Dec 10, 8 PM $ 0.00188
-0.42%
$ 1.29 million $ 13,525
Dec 10, 7 PM $ 0.00188
+0.65%
$ 1.3 million $ 12,358
Dec 10, 6 PM $ 0.00185
-0.29%
$ 1.28 million $ 12,353
Dec 10, 5 PM $ 0.00185
-0.75%
$ 1.28 million $ 12,999
Dec 10, 4 PM $ 0.00187
-0.01%
$ 1.29 million $ 13,957
Dec 10, 3 PM $ 0.00187
-0.42%
$ 1.29 million $ 17,460
Dec 10, 2 PM $ 0.0019
+0.12%
$ 1.31 million $ 16,891
Dec 10, 1 PM $ 0.00189
-0.01%
$ 1.31 million $ 16,847
Dec 10, 12 PM $ 0.00189
+0.54%
$ 1.31 million $ 16,599
Dec 10, 11 AM $ 0.00189
-0.32%
$ 1.3 million $ 16,095
Dec 10, 10 AM $ 0.00191
+0.26%
$ 1.32 million $ 16,400
Dec 10, 9 AM $ 0.00191
-0.11%
$ 1.32 million $ 16,485
Dec 10, 8 AM $ 0.00191
-0.28%
$ 1.32 million $ 16,109
Dec 10, 7 AM $ 0.00192
-0.11%
$ 1.32 million $ 15,931
Dec 10, 6 AM $ 0.00192
+0.05%
$ 1.33 million $ 15,994
Dec 10, 5 AM $ 0.00193
+2.81%
$ 1.33 million $ 15,094
Dec 10, 4 AM $ 0.00186
+0.09%
$ 1.28 million $ 12,726
Dec 10, 3 AM $ 0.00186
-0.08%
$ 1.28 million $ 13,214
Dec 10, 2 AM $ 0.00186
-0.05%
$ 1.28 million $ 13,217
Dec 10, 1 AM $ 0.00186
+0.06%
$ 1.28 million $ 14,531
Dec 10, 12 AM $ 0.00186
-0.93%
$ 1.28 million $ 14,442
Dec 9, 11 PM $ 0.00188
+0.08%
$ 1.3 million $ 13,522
Dec 9, 10 PM $ 0.00188
-0.58%
$ 1.3 million $ 12,536
Dec 9, 9 PM $ 0.00189
-0.71%
$ 1.31 million $ 12,177
Dec 9, 8 PM $ 0.00192
-0.33%
$ 1.33 million $ 12,064
Dec 9, 7 PM $ 0.00193
-0.27%
$ 1.33 million $ 14,012
Dec 9, 6 PM $ 0.00193
-0.55%
$ 1.33 million $ 15,821
Dec 9, 5 PM $ 0.00194
+0.72%
$ 1.34 million $ 16,001
Dec 9, 4 PM $ 0.00193
+1.11%
$ 1.33 million $ 16,041
Dec 9, 3 PM $ 0.00191
+3.23%
$ 1.3 million $ 10,824
Dec 9, 2 PM $ 0.00185
-1.73%
$ 1.27 million $ 12,323