Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

jeo boden Historical Data

BODEN Page 61
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 11, 2 AM $0.00129
-0.13%
$889,409 $35,878
May 11, 1 AM $0.00128
+1.70%
$885,366 $35,655
May 11, 12 AM $0.00126
+0.18%
$871,747 $34,123
May 10, 11 PM $0.00126
-1.15%
$870,196 $34,375
May 10, 10 PM $0.00128
+0.85%
$880,713 $35,159
May 10, 9 PM $0.00128
-1.05%
$885,254 $33,451
May 10, 8 PM $0.00129
-5.32%
$889,739 $32,551
May 10, 7 PM $0.00139
+1.25%
$958,035 $21,741
May 10, 6 PM $0.00137
+3.83%
$946,228 $18,250
May 10, 5 PM $0.00134
+1.13%
$928,116 $15,491
May 10, 4 PM $0.00132
+2.74%
$914,114 $15,390
May 10, 3 PM $0.00131
+0.06%
$903,408 $11,870
May 10, 2 PM $0.00131
+0.45%
$906,690 $9,430
May 10, 1 PM $0.00131
+0.89%
$902,589 $7,012
May 10, 12 PM $0.0013
-0.18%
$894,953 $3,125
May 10, 11 AM $0.00129
-0.86%
$891,600 $3,026
May 10, 10 AM $0.00131
-0.63%
$904,387 $3,035
May 10, 9 AM $0.00131
+0.78%
$904,874 $3,003
May 10, 8 AM $0.0013
+0.43%
$897,762 $3,079
May 10, 7 AM $0.00129
-0.08%
$893,532 $2,795
May 10, 6 AM $0.00131
+0.25%
$900,596 $2,793
May 10, 5 AM $0.0013
+0.30%
$897,824 $2,792
May 10, 4 AM $0.00129
+0.26%
$893,384 $2,762
May 10, 3 AM $0.0013
+0.54%
$896,049 $2,763
May 10, 2 AM $0.00129
-0.71%
$888,287 $2,905
May 10, 1 AM $0.00129
+0.00%
$890,329 $3,117
May 9, 10 PM $0.00129
-0.17%
$890,036 $3,472
May 9, 9 PM $0.0013
+0.36%
$894,202 $4,180
May 9, 8 PM $0.00128
+0.26%
$883,732 $5,004
May 9, 7 PM $0.00129
+0.29%
$888,714 $5,213
May 9, 6 PM $0.0013
+0.17%
$894,934 $6,168
May 9, 5 PM $0.0013
-0.21%
$894,155 $8,306
May 9, 4 PM $0.00128
-0.70%
$885,349 $12,445
May 9, 3 PM $0.00129
-0.47%
$892,220 $12,315
May 9, 2 PM $0.0013
+0.93%
$899,949 $8,367
May 9, 1 PM $0.00129
-0.51%
$891,332 $8,483
May 9, 12 PM $0.00131
+0.37%
$901,896 $9,251
May 9, 11 AM $0.00129
+0.08%
$893,604 $16,023
May 9, 10 AM $0.0013
+0.67%
$896,885 $16,746
May 9, 9 AM $0.00131
+0.45%
$905,675 $16,819
May 9, 8 AM $0.00131
-0.39%
$900,572 $17,354
May 9, 7 AM $0.0013
+0.06%
$897,643 $17,486
May 9, 6 AM $0.00131
+0.49%
$904,358 $17,769
May 9, 5 AM $0.00129
-0.17%
$892,823 $17,764
May 9, 4 AM $0.0013
-0.59%
$896,049 $19,993
May 9, 3 AM $0.0013
+0.03%
$894,648 $20,466
May 9, 2 AM $0.0013
+0.86%
$898,384 $25,217
May 9, 1 AM $0.00129
+0.43%
$890,705 $24,855
May 9, 12 AM $0.00128
+0.03%
$883,310 $28,129
May 8, 11 PM $0.00129
+0.68%
$891,453 $29,013