Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

jeo boden Historical Data

BODEN Page 61
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 14, 2 PM $0.00109
+1.79%
$754,926 $54,669
Apr 14, 1 PM $0.00108
+7.92%
$743,452 $56,893
Apr 14, 12 PM $0.000998
+0.19%
$688,887 $48,053
Apr 14, 11 AM $0.000996
-0.62%
$687,576 $47,924
Apr 14, 10 AM $0.001
+0.23%
$691,876 $48,236
Apr 14, 9 AM $0.001
-0.08%
$690,305 $48,164
Apr 14, 8 AM $0.001
+0.27%
$690,836 $48,117
Apr 14, 7 AM $0.000998
-0.28%
$688,962 $47,965
Apr 14, 6 AM $0.001
+0.55%
$690,888 $48,114
Apr 14, 5 AM $0.000993
-1.42%
$685,230 $47,715
Apr 14, 4 AM $0.00101
-0.35%
$696,225 $47,037
Apr 14, 3 AM $0.00101
-2.56%
$698,652 $47,203
Apr 14, 2 AM $0.00104
-0.16%
$717,097 $38,885
Apr 14, 1 AM $0.00104
-0.30%
$718,229 $47,561
Apr 14, 12 AM $0.00104
+0.01%
$720,407 $48,233
Apr 13, 11 PM $0.00104
-0.18%
$720,352 $48,505
Apr 13, 10 PM $0.00105
+2.38%
$721,685 $50,294
Apr 13, 9 PM $0.00102
+0.27%
$704,895 $50,955
Apr 13, 8 PM $0.00102
+0.01%
$703,792 $51,957
Apr 13, 7 PM $0.00102
-5.93%
$704,174 $62,616
Apr 13, 6 PM $0.00109
-0.77%
$749,425 $44,623
Apr 13, 5 PM $0.00109
+2.59%
$751,603 $32,561
Apr 13, 4 PM $0.00106
+0.60%
$732,612 $31,922
Apr 13, 3 PM $0.00106
-0.44%
$728,263 $32,051
Apr 13, 2 PM $0.00106
+0.40%
$731,494 $32,414
Apr 13, 1 PM $0.00106
+2.36%
$728,574 $32,665
Apr 13, 12 PM $0.00103
-0.72%
$711,743 $30,527
Apr 13, 11 AM $0.00104
+0.39%
$716,880 $30,611
Apr 13, 10 AM $0.00103
+0.60%
$714,119 $31,024
Apr 13, 9 AM $0.00103
+0.06%
$709,833 $31,971
Apr 13, 8 AM $0.00103
+0.12%
$709,377 $32,249
Apr 13, 7 AM $0.00103
-0.77%
$708,499 $32,777
Apr 13, 6 AM $0.00103
+0.56%
$714,001 $32,881
Apr 13, 5 AM $0.00103
-0.21%
$711,249 $32,707
Apr 13, 4 AM $0.00103
+0.09%
$712,712 $33,098
Apr 13, 3 AM $0.00103
-1.07%
$712,058 $33,156
Apr 13, 2 AM $0.00104
+0.17%
$720,251 $39,803
Apr 13, 1 AM $0.00104
+1.02%
$714,903 $40,143
Apr 13, 12 AM $0.00103
-0.13%
$708,007 $36,628
Apr 12, 11 PM $0.00103
-0.17%
$710,247 $36,223
Apr 12, 10 PM $0.00107
-0.17%
$738,462 $29,742
Apr 12, 9 PM $0.00108
+0.49%
$742,930 $35,954
Apr 12, 8 PM $0.00107
+0.14%
$741,413 $35,033
Apr 12, 7 PM $0.00107
-0.40%
$740,380 $22,364
Apr 12, 6 PM $0.00108
-0.61%
$742,448 $22,540
Apr 12, 5 PM $0.00108
-2.16%
$747,427 $22,172
Apr 12, 4 PM $0.0011
-0.36%
$757,791 $18,410
Apr 12, 3 PM $0.0011
-0.14%
$759,750 $16,703
Apr 12, 2 PM $0.0011
-0.34%
$760,828 $16,640
Apr 12, 1 PM $0.00111
-0.78%
$765,398 $17,331