jeo boden Historical Data

BODEN Page 61
Download
Date Close Price change Market cap Trading volume
Dec 9, 2 PM $ 0.00185
-1.73%
$ 1.27 million $ 12,323
Dec 9, 1 PM $ 0.00186
-0.10%
$ 1.28 million $ 16,322
Dec 9, 12 PM $ 0.00185
-1.02%
$ 1.28 million $ 16,660
Dec 9, 11 AM $ 0.00187
-0.28%
$ 1.29 million $ 17,438
Dec 9, 10 AM $ 0.00188
+0.15%
$ 1.3 million $ 17,719
Dec 9, 9 AM $ 0.00188
+0.16%
$ 1.3 million $ 17,988
Dec 9, 8 AM $ 0.00188
+0.36%
$ 1.3 million $ 18,039
Dec 9, 7 AM $ 0.00187
+0.19%
$ 1.29 million $ 18,893
Dec 9, 6 AM $ 0.00187
-0.13%
$ 1.29 million $ 18,859
Dec 9, 5 AM $ 0.00187
-0.96%
$ 1.29 million $ 18,930
Dec 9, 4 AM $ 0.00189
+0.40%
$ 1.31 million $ 18,887
Dec 9, 3 AM $ 0.00188
-0.35%
$ 1.3 million $ 18,729
Dec 9, 2 AM $ 0.00189
+0.00%
$ 1.3 million $ 18,870
Dec 9, 1 AM $ 0.00189
+0.26%
$ 1.3 million $ 18,999
Dec 9, 12 AM $ 0.00187
+0.01%
$ 1.29 million $ 17,012
Dec 8, 11 PM $ 0.00187
-0.46%
$ 1.29 million $ 17,104
Dec 8, 10 PM $ 0.00188
-0.94%
$ 1.3 million $ 17,107
Dec 8, 9 PM $ 0.0019
-0.10%
$ 1.31 million $ 18,264
Dec 8, 8 PM $ 0.00191
-0.12%
$ 1.32 million $ 18,259
Dec 8, 7 PM $ 0.0019
-0.26%
$ 1.31 million $ 18,396
Dec 8, 6 PM $ 0.00191
-2.09%
$ 1.32 million $ 17,456
Dec 8, 5 PM $ 0.00194
-0.28%
$ 1.34 million $ 18,243
Dec 8, 4 PM $ 0.00199
+2.32%
$ 1.37 million $ 18,708
Dec 8, 3 PM $ 0.00194
-0.80%
$ 1.34 million $ 22,810
Dec 8, 2 PM $ 0.00196
+1.02%
$ 1.35 million $ 19,742
Dec 8, 1 PM $ 0.00196
+0.49%
$ 1.35 million $ 17,446
Dec 8, 12 PM $ 0.00195
-0.64%
$ 1.35 million $ 16,316
Dec 8, 11 AM $ 0.00194
+0.57%
$ 1.34 million $ 15,953
Dec 8, 10 AM $ 0.00193
+0.28%
$ 1.33 million $ 15,169
Dec 8, 9 AM $ 0.00192
+0.41%
$ 1.32 million $ 14,133
Dec 8, 8 AM $ 0.00191
+0.63%
$ 1.32 million $ 13,822
Dec 8, 7 AM $ 0.00191
+0.69%
$ 1.32 million $ 13,588
Dec 8, 6 AM $ 0.0019
-0.30%
$ 1.31 million $ 12,908
Dec 8, 5 AM $ 0.0019
+1.54%
$ 1.31 million $ 13,310
Dec 8, 4 AM $ 0.00188
-0.01%
$ 1.29 million $ 13,083
Dec 8, 3 AM $ 0.00188
+1.39%
$ 1.3 million $ 13,594
Dec 8, 2 AM $ 0.00186
+0.31%
$ 1.28 million $ 13,551
Dec 8, 1 AM $ 0.00186
+0.54%
$ 1.29 million $ 13,185
Dec 8, 12 AM $ 0.00183
+0.22%
$ 1.26 million $ 13,086
Dec 7, 11 PM $ 0.00183
-1.46%
$ 1.26 million $ 13,038
Dec 7, 10 PM $ 0.00185
-2.16%
$ 1.28 million $ 13,182
Dec 7, 9 PM $ 0.0019
+0.75%
$ 1.31 million $ 12,838
Dec 7, 8 PM $ 0.00185
+0.87%
$ 1.28 million $ 12,402
Dec 7, 6 PM $ 0.00187
+2.29%
$ 1.29 million $ 11,582
Dec 7, 5 PM $ 0.00183
+1.42%
$ 1.26 million $ 4,196
Dec 7, 4 PM $ 0.00174
+1.90%
$ 1.2 million $ 3,366
Dec 7, 3 PM $ 0.0017
+0.46%
$ 1.18 million $ 3,229
Dec 7, 2 PM $ 0.00171
-2.98%
$ 1.18 million $ 2,985
Dec 7, 1 PM $ 0.00175
-0.48%
$ 1.21 million $ 2,679
Dec 7, 3 AM $ 0.00174
+0.00%
$ 1.2 million $ 2,275