Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

jeo boden Historical Data

BODEN Page 62
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 12, 1 PM $0.00111
-0.78%
$765,398 $17,331
Apr 12, 12 PM $0.00112
+0.38%
$770,988 $17,462
Apr 12, 11 AM $0.00111
-0.46%
$765,966 $17,383
Apr 12, 10 AM $0.00112
+0.66%
$769,554 $17,300
Apr 12, 9 AM $0.00111
+0.42%
$764,493 $17,826
Apr 12, 8 AM $0.00111
-1.21%
$763,070 $18,213
Apr 12, 7 AM $0.00111
-0.35%
$765,436 $17,852
Apr 12, 6 AM $0.00112
-0.01%
$775,812 $18,076
Apr 12, 5 AM $0.00112
+0.13%
$774,518 $18,179
Apr 12, 4 AM $0.00112
+0.05%
$773,502 $17,938
Apr 12, 3 AM $0.00112
-1.82%
$775,633 $17,965
Apr 12, 2 AM $0.00115
-3.96%
$793,862 $13,173
Apr 12, 1 AM $0.0012
-0.07%
$826,810 $11,652
Apr 12, 12 AM $0.00119
-0.41%
$823,898 $12,307
Apr 11, 11 PM $0.0012
+1.44%
$827,274 $13,141
Apr 11, 10 PM $0.00118
+3.79%
$810,989 $10,929
Apr 11, 9 PM $0.00113
-0.01%
$782,431 $17,190
Apr 11, 8 PM $0.00115
-0.28%
$791,524 $22,485
Apr 11, 7 PM $0.00114
+0.58%
$787,450 $22,632
Apr 11, 6 PM $0.00113
+0.69%
$782,908 $22,305
Apr 11, 5 PM $0.00113
+0.19%
$777,487 $22,265
Apr 11, 4 PM $0.00112
+0.20%
$775,969 $22,236
Apr 11, 3 PM $0.00112
-0.08%
$774,591 $22,210
Apr 11, 2 PM $0.00112
-1.60%
$774,287 $21,804
Apr 11, 1 PM $0.00114
+1.48%
$786,876 $21,828
Apr 11, 12 PM $0.00112
+0.12%
$775,866 $21,907
Apr 11, 11 AM $0.00113
-0.28%
$778,305 $21,897
Apr 11, 10 AM $0.00115
+1.91%
$791,405 $22,221
Apr 11, 9 AM $0.00113
+1.52%
$781,036 $21,842
Apr 11, 8 AM $0.00111
-0.77%
$769,311 $27,138
Apr 11, 7 AM $0.00111
-0.03%
$767,140 $20,475
Apr 11, 6 AM $0.00111
-0.20%
$767,750 $27,517
Apr 11, 5 AM $0.00112
+0.06%
$769,879 $27,790
Apr 11, 4 AM $0.00112
-0.70%
$769,612 $27,823
Apr 11, 3 AM $0.00112
-0.92%
$775,022 $28,704
Apr 11, 2 AM $0.00113
-0.38%
$780,530 $28,957
Apr 11, 1 AM $0.00112
-0.12%
$775,977 $28,892
Apr 11, 12 AM $0.00113
-0.17%
$777,775 $27,644
Apr 10, 11 PM $0.00113
+0.09%
$781,733 $26,858
Apr 10, 10 PM $0.00113
+0.20%
$781,022 $26,611
Apr 10, 9 PM $0.00113
-1.12%
$781,656 $12,778
Apr 10, 8 PM $0.00115
+0.31%
$791,173 $13,936
Apr 10, 7 PM $0.00114
+0.95%
$788,666 $14,204
Apr 10, 6 PM $0.00113
+0.10%
$780,338 $16,906
Apr 10, 5 PM $0.00113
-0.26%
$779,581 $16,968
Apr 10, 4 PM $0.00113
-0.15%
$780,034 $19,021
Apr 10, 3 PM $0.00113
-0.79%
$781,834 $22,169
Apr 10, 2 PM $0.00113
-0.25%
$776,981 $28,780
Apr 10, 1 PM $0.00114
+0.29%
$788,458 $28,809
Apr 10, 12 PM $0.00114
+0.86%
$786,209 $28,523