jeo boden Historical Data

BODEN Page 62
Download
Date Close Price change Market cap Trading volume
Dec 7, 1 PM $ 0.00175
-0.48%
$ 1.21 million $ 2,679
Dec 7, 3 AM $ 0.00174
+0.00%
$ 1.2 million $ 2,275
Dec 6, 12 PM $ 0.00173
+0.00%
$ 1.2 million $ 1,639
Dec 6, 10 AM $ 0.00171
+0.00%
$ 1.18 million $ 1,731
Dec 6, 7 AM $ 0.00172
+0.00%
$ 1.19 million $ 1,505
Dec 6, 5 AM $ 0.00174
+0.00%
$ 1.2 million $ 1,276
Dec 6, 12 AM $ 0.00173
+0.00%
$ 1.19 million $ 1,167
Dec 5, 9 PM $ 0.00172
-0.05%
$ 1.19 million $ 1,987
Dec 5, 8 PM $ 0.0017
+0.06%
$ 1.17 million $ 5,241
Dec 5, 7 PM $ 0.00172
+0.80%
$ 1.18 million $ 6,266
Dec 5, 6 PM $ 0.0017
+0.25%
$ 1.18 million $ 6,694
Dec 5, 5 PM $ 0.0017
-1.92%
$ 1.17 million $ 6,684
Dec 5, 4 PM $ 0.00171
-0.66%
$ 1.18 million $ 6,745
Dec 5, 3 PM $ 0.00173
-0.05%
$ 1.2 million $ 6,802
Dec 5, 2 PM $ 0.00173
-0.18%
$ 1.2 million $ 11,334
Dec 5, 1 PM $ 0.00174
-0.30%
$ 1.2 million $ 11,432
Dec 5, 12 PM $ 0.00174
-0.26%
$ 1.2 million $ 11,249
Dec 5, 11 AM $ 0.00175
+0.01%
$ 1.21 million $ 11,325
Dec 5, 10 AM $ 0.00175
-1.31%
$ 1.21 million $ 11,331
Dec 5, 9 AM $ 0.00177
-1.05%
$ 1.22 million $ 7,571
Dec 5, 8 AM $ 0.00181
-0.40%
$ 1.25 million $ 7,461
Dec 5, 7 AM $ 0.0018
+0.19%
$ 1.24 million $ 7,608
Dec 5, 6 AM $ 0.00179
-0.11%
$ 1.23 million $ 7,540
Dec 5, 5 AM $ 0.00179
-0.01%
$ 1.23 million $ 11,438
Dec 5, 4 AM $ 0.00179
-0.21%
$ 1.23 million $ 11,476
Dec 5, 3 AM $ 0.00179
-0.02%
$ 1.24 million $ 11,506
Dec 5, 2 AM $ 0.00179
-0.07%
$ 1.24 million $ 11,561
Dec 5, 1 AM $ 0.0018
-0.14%
$ 1.24 million $ 11,766
Dec 5, 12 AM $ 0.0018
+0.32%
$ 1.24 million $ 12,633
Dec 4, 11 PM $ 0.00179
+0.10%
$ 1.24 million $ 12,902
Dec 4, 10 PM $ 0.00179
-0.17%
$ 1.24 million $ 12,921
Dec 4, 9 PM $ 0.0018
+1.67%
$ 1.24 million $ 12,392
Dec 4, 8 PM $ 0.00179
-1.29%
$ 1.23 million $ 12,133
Dec 4, 7 PM $ 0.00183
-1.05%
$ 1.27 million $ 8,360
Dec 4, 6 PM $ 0.00186
+0.00%
$ 1.28 million $ 8,214
Dec 4, 5 PM $ 0.00185
-0.23%
$ 1.28 million $ 9,572
Dec 4, 4 PM $ 0.00186
+0.03%
$ 1.28 million $ 9,596
Dec 4, 3 PM $ 0.00185
-2.71%
$ 1.28 million $ 9,567
Dec 4, 2 PM $ 0.0019
-0.45%
$ 1.31 million $ 5,275
Dec 4, 1 PM $ 0.00191
+0.29%
$ 1.32 million $ 4,982
Dec 4, 12 PM $ 0.00192
-0.14%
$ 1.32 million $ 5,000
Dec 4, 11 AM $ 0.00193
-0.21%
$ 1.33 million $ 5,023
Dec 4, 10 AM $ 0.00193
+0.11%
$ 1.33 million $ 5,037
Dec 4, 9 AM $ 0.00192
-0.11%
$ 1.32 million $ 4,926
Dec 4, 8 AM $ 0.00192
+0.27%
$ 1.33 million $ 4,933
Dec 4, 7 AM $ 0.00194
+0.64%
$ 1.34 million $ 4,358
Dec 4, 6 AM $ 0.00192
-0.45%
$ 1.32 million $ 4,959
Dec 4, 5 AM $ 0.00194
-0.06%
$ 1.34 million $ 5,092
Dec 4, 4 AM $ 0.00195
-0.07%
$ 1.34 million $ 5,296
Dec 4, 3 AM $ 0.00196
+0.24%
$ 1.35 million $ 5,301