jeo boden Historical Data

BODEN Page 63
Download
Date Close Price change Market cap Trading volume
Dec 4, 5 AM $ 0.00194
-0.06%
$ 1.34 million $ 5,092
Dec 4, 4 AM $ 0.00195
-0.07%
$ 1.34 million $ 5,296
Dec 4, 3 AM $ 0.00196
+0.24%
$ 1.35 million $ 5,301
Dec 4, 2 AM $ 0.00194
-0.29%
$ 1.34 million $ 5,865
Dec 4, 1 AM $ 0.00195
+0.06%
$ 1.34 million $ 5,542
Dec 4, 12 AM $ 0.00195
+0.11%
$ 1.35 million $ 4,586
Dec 3, 11 PM $ 0.00194
+0.73%
$ 1.34 million $ 5,179
Dec 3, 10 PM $ 0.00196
+0.00%
$ 1.35 million $ 5,150
Dec 3, 8 PM $ 0.00191
+0.00%
$ 1.32 million $ 4,467
Dec 3, 7 PM $ 0.00194
+0.00%
$ 1.34 million $ 4,316
Dec 3, 5 PM $ 0.0019
+0.00%
$ 1.31 million $ 8,920
Dec 3, 4 PM $ 0.00194
+0.08%
$ 1.34 million $ 9,140
Dec 3, 3 PM $ 0.00194
+0.22%
$ 1.34 million $ 11,253
Dec 3, 2 PM $ 0.00194
+0.09%
$ 1.34 million $ 11,460
Dec 3, 1 PM $ 0.00193
+0.88%
$ 1.33 million $ 10,606
Dec 3, 12 PM $ 0.00192
-0.57%
$ 1.33 million $ 10,610
Dec 3, 11 AM $ 0.00193
+0.08%
$ 1.33 million $ 10,814
Dec 3, 10 AM $ 0.00193
+0.06%
$ 1.33 million $ 11,954
Dec 3, 9 AM $ 0.00193
-0.19%
$ 1.33 million $ 11,929
Dec 3, 8 AM $ 0.00192
-0.87%
$ 1.33 million $ 11,914
Dec 3, 7 AM $ 0.00193
-0.76%
$ 1.33 million $ 12,334
Dec 3, 6 AM $ 0.00194
+0.43%
$ 1.34 million $ 15,345
Dec 3, 5 AM $ 0.00194
+0.62%
$ 1.34 million $ 17,327
Dec 3, 4 AM $ 0.00192
+1.05%
$ 1.32 million $ 21,285
Dec 3, 3 AM $ 0.0019
-0.93%
$ 1.31 million $ 20,989
Dec 3, 2 AM $ 0.00192
+1.42%
$ 1.33 million $ 20,456
Dec 3, 1 AM $ 0.0019
+0.03%
$ 1.31 million $ 20,658
Dec 3, 12 AM $ 0.0019
+0.27%
$ 1.31 million $ 20,640
Dec 2, 11 PM $ 0.00188
-0.65%
$ 1.3 million $ 19,898
Dec 2, 10 PM $ 0.00191
+1.10%
$ 1.32 million $ 19,557
Dec 2, 9 PM $ 0.00188
-0.16%
$ 1.3 million $ 19,353
Dec 2, 8 PM $ 0.0019
-0.01%
$ 1.31 million $ 19,369
Dec 2, 7 PM $ 0.0019
+0.48%
$ 1.31 million $ 19,540
Dec 2, 6 PM $ 0.0019
-0.39%
$ 1.31 million $ 19,526
Dec 2, 5 PM $ 0.00189
+0.93%
$ 1.31 million $ 19,610
Dec 2, 4 PM $ 0.00187
-0.42%
$ 1.29 million $ 17,557
Dec 2, 3 PM $ 0.00185
+1.25%
$ 1.27 million $ 11,348
Dec 2, 2 PM $ 0.00181
-0.87%
$ 1.25 million $ 10,734
Dec 2, 1 PM $ 0.00183
+1.85%
$ 1.26 million $ 10,624
Dec 2, 12 PM $ 0.00179
+0.33%
$ 1.24 million $ 10,337
Dec 2, 11 AM $ 0.00179
+0.96%
$ 1.23 million $ 10,181
Dec 2, 10 AM $ 0.00177
-0.05%
$ 1.22 million $ 10,036
Dec 2, 9 AM $ 0.00177
+0.73%
$ 1.22 million $ 10,042
Dec 2, 8 AM $ 0.00177
-0.01%
$ 1.22 million $ 10,351
Dec 2, 3 AM $ 0.00191
+0.00%
$ 1.32 million $ 4,051
Dec 2, 2 AM $ 0.0019
-0.31%
$ 1.31 million $ 4,065
Dec 2, 1 AM $ 0.00191
-0.36%
$ 1.32 million $ 4,942
Dec 2, 12 AM $ 0.00192
+0.49%
$ 1.33 million $ 5,222
Dec 1, 11 PM $ 0.00192
+0.17%
$ 1.33 million $ 5,776
Dec 1, 10 PM $ 0.00191
+2.68%
$ 1.32 million $ 5,718