Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

jeo boden Historical Data

BODEN Page 63
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 10, 12 PM $0.00114
+0.86%
$786,209 $28,523
Apr 10, 11 AM $0.00113
-0.48%
$779,037 $28,447
Apr 10, 10 AM $0.00113
+0.58%
$782,021 $28,573
Apr 10, 9 AM $0.00114
-0.17%
$785,484 $26,344
Apr 10, 8 AM $0.00115
+0.55%
$792,610 $20,899
Apr 10, 7 AM $0.00114
-0.29%
$788,329 $23,100
Apr 10, 6 AM $0.00114
-2.06%
$788,925 $23,210
Apr 10, 5 AM $0.00115
-0.73%
$790,696 $22,861
Apr 10, 4 AM $0.00115
+0.09%
$795,343 $15,871
Apr 10, 3 AM $0.00112
-0.22%
$776,200 $22,515
Apr 10, 2 AM $0.00113
-0.96%
$777,916 $22,611
Apr 10, 1 AM $0.00114
-1.11%
$783,384 $23,112
Apr 10, 12 AM $0.00115
-0.20%
$793,054 $23,111
Apr 9, 11 PM $0.00116
-1.64%
$798,874 $23,186
Apr 9, 10 PM $0.00117
+1.66%
$808,958 $24,935
Apr 9, 9 PM $0.00115
-1.36%
$795,766 $27,138
Apr 9, 8 PM $0.00117
+0.06%
$805,649 $27,477
Apr 9, 7 PM $0.00117
+0.71%
$807,984 $29,813
Apr 9, 6 PM $0.00114
+1.24%
$787,447 $32,789
Apr 9, 5 PM $0.00113
+1.02%
$777,895 $29,673
Apr 9, 4 PM $0.00112
+4.98%
$770,053 $28,066
Apr 9, 3 PM $0.00106
+0.62%
$728,877 $28,243
Apr 9, 2 PM $0.00106
+2.07%
$729,270 $28,024
Apr 9, 1 PM $0.00103
+0.23%
$713,044 $26,222
Apr 9, 12 PM $0.00103
+0.24%
$711,443 $25,588
Apr 9, 11 AM $0.00103
+0.79%
$709,725 $31,642
Apr 9, 10 AM $0.00102
+0.03%
$705,959 $31,228
Apr 9, 9 AM $0.00102
+0.23%
$705,763 $31,572
Apr 9, 8 AM $0.00102
+0.22%
$704,151 $31,629
Apr 9, 7 AM $0.00102
+0.37%
$702,247 $33,103
Apr 9, 6 AM $0.00101
-0.17%
$699,635 $28,079
Apr 9, 5 AM $0.00102
+0.01%
$700,860 $29,232
Apr 9, 4 AM $0.00102
+0.35%
$702,261 $37,875
Apr 9, 3 AM $0.00101
+1.34%
$699,834 $37,609
Apr 9, 2 AM $0.001
-0.04%
$690,543 $36,591
Apr 9, 1 AM $0.001
-0.47%
$690,812 $36,499
Apr 9, 12 AM $0.00101
+0.23%
$697,600 $37,258
Apr 8, 11 PM $0.00101
-1.03%
$695,983 $36,039
Apr 8, 10 PM $0.00102
-0.83%
$704,510 $36,466
Apr 8, 9 PM $0.00103
-1.68%
$713,799 $36,231
Apr 8, 8 PM $0.00105
-1.45%
$726,014 $33,798
Apr 8, 7 PM $0.00107
+2.47%
$735,638 $41,291
Apr 8, 6 PM $0.00105
-1.25%
$721,503 $29,766
Apr 8, 5 PM $0.00106
+0.73%
$730,659 $29,796
Apr 8, 4 PM $0.00105
+4.63%
$723,878 $30,720
Apr 8, 3 PM $0.001
+0.08%
$691,863 $24,637
Apr 8, 2 PM $0.001
-4.31%
$691,313 $23,673
Apr 8, 1 PM $0.00104
+1.22%
$718,151 $25,155
Apr 8, 12 PM $0.00103
-1.71%
$710,571 $25,532
Apr 8, 11 AM $0.00105
-0.66%
$723,270 $23,156