Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

jeo boden Historical Data

BODEN Page 63
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 6, 9 PM $0.00124
+0.14%
$858,622 $43,275
May 6, 8 PM $0.00124
+0.55%
$857,420 $43,245
May 6, 7 PM $0.00124
+0.03%
$852,739 $58,785
May 6, 6 PM $0.00124
-0.14%
$852,400 $59,833
May 6, 5 PM $0.00124
+0.85%
$853,608 $59,934
May 6, 4 PM $0.00123
-0.17%
$846,452 $36,498
May 6, 3 PM $0.00123
+0.13%
$847,885 $36,819
May 6, 2 PM $0.00123
-0.41%
$846,768 $37,927
May 6, 1 PM $0.00124
+0.38%
$858,303 $40,320
May 6, 12 PM $0.00124
-0.32%
$857,882 $41,086
May 6, 11 AM $0.00124
+0.23%
$854,829 $41,296
May 6, 10 AM $0.00124
+0.59%
$852,846 $41,076
May 6, 9 AM $0.00123
+1.01%
$848,727 $40,787
May 6, 8 AM $0.00122
+0.03%
$839,127 $40,403
May 6, 7 AM $0.00122
+0.49%
$838,837 $40,265
May 6, 6 AM $0.00121
+0.77%
$835,514 $39,766
May 6, 5 AM $0.0012
-0.98%
$829,133 $39,498
May 6, 4 AM $0.00122
+0.20%
$839,088 $39,692
May 6, 3 AM $0.0012
+0.16%
$831,063 $39,744
May 6, 2 AM $0.0012
-0.02%
$831,549 $39,625
May 6, 1 AM $0.0012
+4.72%
$831,463 $39,830
May 6, 12 AM $0.00115
-4.13%
$791,878 $32,412
May 5, 11 PM $0.0012
-1.46%
$828,061 $25,487
May 5, 10 PM $0.00122
+0.65%
$843,059 $25,126
May 5, 9 PM $0.00121
-0.31%
$837,575 $25,900
May 5, 8 PM $0.00121
-0.72%
$838,339 $25,677
May 5, 7 PM $0.00122
+0.64%
$844,406 $10,425
May 5, 6 PM $0.00121
-0.48%
$835,504 $9,060
May 5, 5 PM $0.00122
+0.91%
$840,124 $9,447
May 5, 4 PM $0.00121
+0.47%
$832,564 $8,050
May 5, 3 PM $0.0012
-0.13%
$827,536 $18,029
May 5, 2 PM $0.00123
+2.12%
$851,193 $17,890
May 5, 1 PM $0.00122
+3.49%
$840,010 $15,827
May 5, 12 PM $0.00117
+1.46%
$807,832 $5,803
May 5, 11 AM $0.00115
+0.00%
$796,183 $13,580
May 5, 10 AM $0.00115
-0.02%
$795,018 $13,716
May 5, 9 AM $0.00115
-1.21%
$795,177 $13,697
May 5, 8 AM $0.00117
-0.08%
$810,089 $13,943
May 5, 7 AM $0.00116
+0.09%
$803,147 $13,948
May 5, 6 AM $0.00116
-0.13%
$802,463 $13,929
May 5, 5 AM $0.00116
-0.21%
$803,496 $13,970
May 5, 4 AM $0.00117
+0.03%
$805,207 $13,955
May 5, 3 AM $0.00117
+0.14%
$804,944 $14,164
May 5, 2 AM $0.00117
+0.76%
$804,735 $14,495
May 5, 1 AM $0.00116
-0.26%
$799,783 $15,151
May 5, 12 AM $0.00116
+0.76%
$802,036 $16,127
May 4, 11 PM $0.00115
-0.08%
$796,421 $16,291
May 4, 10 PM $0.00116
+0.41%
$797,096 $17,001
May 4, 9 PM $0.00115
-0.42%
$793,807 $17,446
May 4, 8 PM $0.00115
-0.92%
$792,095 $17,579