jeo boden Historical Data

BODEN Page 64
Download
Date Close Price change Market cap Trading volume
Dec 1, 10 PM $ 0.00191
+2.68%
$ 1.32 million $ 5,718
Dec 1, 9 PM $ 0.00186
+0.08%
$ 1.28 million $ 5,462
Dec 1, 8 PM $ 0.00185
-0.39%
$ 1.28 million $ 5,463
Dec 1, 7 PM $ 0.00188
-0.25%
$ 1.29 million $ 4,380
Dec 1, 6 PM $ 0.00187
+0.47%
$ 1.29 million $ 4,424
Dec 1, 5 PM $ 0.00186
-0.28%
$ 1.28 million $ 4,394
Dec 1, 4 PM $ 0.00189
+0.71%
$ 1.3 million $ 4,433
Dec 1, 3 PM $ 0.00189
-0.20%
$ 1.31 million $ 4,390
Dec 1, 2 PM $ 0.00191
-0.47%
$ 1.32 million $ 4,445
Dec 1, 1 PM $ 0.0019
-0.21%
$ 1.31 million $ 5,879
Dec 1, 12 PM $ 0.0019
+0.03%
$ 1.31 million $ 6,477
Dec 1, 11 AM $ 0.00192
+0.00%
$ 1.32 million $ 6,700
Dec 1, 10 AM $ 0.00192
-0.03%
$ 1.32 million $ 6,925
Dec 1, 9 AM $ 0.00192
-0.14%
$ 1.32 million $ 6,827
Dec 1, 8 AM $ 0.00192
+1.90%
$ 1.33 million $ 6,826
Dec 1, 7 AM $ 0.00189
-0.10%
$ 1.31 million $ 6,484
Dec 1, 6 AM $ 0.0019
+0.05%
$ 1.31 million $ 6,482
Dec 1, 5 AM $ 0.00189
-1.37%
$ 1.3 million $ 5,772
Dec 1, 2 AM $ 0.00195
+0.00%
$ 1.34 million $ 4,588
Dec 1, 12 AM $ 0.00205
+0.42%
$ 1.42 million $ 3,518
Nov 30, 11 PM $ 0.00205
+0.00%
$ 1.42 million $ 3,123
Nov 30, 9 PM $ 0.00221
+0.00%
$ 1.53 million $ 2,971
Nov 30, 8 PM $ 0.0021
+0.00%
$ 1.45 million $ 2,379
Nov 30, 7 PM $ 0.00212
+0.00%
$ 1.47 million $ 1,664
Nov 30, 3 PM $ 0.00209
-0.95%
$ 1.45 million $ 3,065
Nov 30, 2 PM $ 0.00208
+0.00%
$ 1.44 million $ 2,499
Nov 30, 11 AM $ 0.00209
+0.17%
$ 1.44 million $ 2,876
Nov 30, 10 AM $ 0.00208
-0.24%
$ 1.43 million $ 5,617
Nov 30, 9 AM $ 0.00208
+0.04%
$ 1.44 million $ 5,789
Nov 30, 8 AM $ 0.00208
-1.89%
$ 1.43 million $ 6,108
Nov 30, 7 AM $ 0.00212
+1.22%
$ 1.46 million $ 6,201
Nov 30, 6 AM $ 0.00208
-0.18%
$ 1.43 million $ 6,062
Nov 30, 5 AM $ 0.00209
+0.11%
$ 1.44 million $ 6,080
Nov 30, 4 AM $ 0.00208
+0.60%
$ 1.43 million $ 6,091
Nov 30, 3 AM $ 0.00207
-0.33%
$ 1.43 million $ 6,121
Nov 30, 2 AM $ 0.00208
-0.38%
$ 1.43 million $ 6,149
Nov 30, 1 AM $ 0.00208
+0.28%
$ 1.44 million $ 6,141
Nov 30, 12 AM $ 0.00207
-0.03%
$ 1.43 million $ 6,273
Nov 29, 11 PM $ 0.00207
+0.20%
$ 1.43 million $ 6,862
Nov 29, 10 PM $ 0.00208
+0.26%
$ 1.43 million $ 7,017
Nov 29, 9 PM $ 0.00207
+0.33%
$ 1.43 million $ 7,028
Nov 29, 8 PM $ 0.00207
-0.11%
$ 1.43 million $ 6,928
Nov 29, 7 PM $ 0.00207
+0.35%
$ 1.43 million $ 7,016
Nov 29, 6 PM $ 0.00207
-0.25%
$ 1.43 million $ 7,138
Nov 29, 5 PM $ 0.00208
+0.16%
$ 1.44 million $ 6,502
Nov 29, 4 PM $ 0.0021
+0.44%
$ 1.45 million $ 4,230
Nov 29, 3 PM $ 0.00208
-0.33%
$ 1.43 million $ 8,908
Nov 29, 2 PM $ 0.00207
-0.69%
$ 1.43 million $ 8,912
Nov 29, 1 PM $ 0.00207
-0.24%
$ 1.43 million $ 8,308
Nov 29, 12 PM $ 0.00208
+0.35%
$ 1.44 million $ 9,925