Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

jeo boden Historical Data

BODEN Page 64
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 8, 11 AM $0.00105
-0.66%
$723,270 $23,156
Apr 8, 10 AM $0.00106
+0.21%
$728,093 $23,423
Apr 8, 9 AM $0.00106
-0.21%
$728,207 $24,655
Apr 8, 8 AM $0.00106
+0.85%
$731,523 $24,761
Apr 8, 7 AM $0.00105
+3.93%
$727,195 $25,949
Apr 8, 6 AM $0.000979
-0.67%
$675,918 $17,745
Apr 8, 5 AM $0.000986
-0.23%
$680,473 $16,567
Apr 8, 4 AM $0.000988
+0.69%
$682,042 $18,131
Apr 8, 3 AM $0.000983
+0.14%
$678,122 $21,885
Apr 8, 2 AM $0.000985
+0.38%
$679,799 $21,810
Apr 8, 1 AM $0.000978
-0.77%
$674,999 $22,234
Apr 8, 12 AM $0.000986
-2.97%
$680,237 $22,457
Apr 7, 11 PM $0.00103
+1.68%
$708,669 $27,421
Apr 7, 10 PM $0.00101
-0.33%
$697,973 $28,278
Apr 7, 9 PM $0.001
-0.06%
$692,595 $28,977
Apr 7, 8 PM $0.000992
+1.53%
$684,483 $29,617
Apr 7, 7 PM $0.000972
+2.14%
$670,507 $26,720
Apr 7, 6 PM $0.000951
-0.23%
$656,499 $27,481
Apr 7, 5 PM $0.000941
-0.34%
$649,159 $27,895
Apr 7, 4 PM $0.000944
+0.68%
$651,378 $31,513
Apr 7, 3 PM $0.000938
-0.38%
$647,170 $32,901
Apr 7, 2 PM $0.000941
+0.37%
$649,586 $34,118
Apr 7, 1 PM $0.000939
-0.98%
$648,072 $34,425
Apr 7, 12 PM $0.00095
-2.17%
$655,386 $32,387
Apr 7, 11 AM $0.000971
-1.05%
$669,911 $33,114
Apr 7, 10 AM $0.000981
+1.77%
$677,273 $37,879
Apr 7, 9 AM $0.000964
+0.13%
$665,463 $37,203
Apr 7, 8 AM $0.000963
+2.63%
$664,627 $36,972
Apr 7, 7 AM $0.000944
-0.07%
$651,480 $35,704
Apr 7, 6 AM $0.000939
-0.77%
$648,211 $39,548
Apr 7, 5 AM $0.000945
-0.68%
$652,222 $39,610
Apr 7, 4 AM $0.000966
-1.18%
$666,391 $40,322
Apr 7, 3 AM $0.000977
+0.90%
$674,359 $41,117
Apr 7, 2 AM $0.000968
-0.72%
$668,332 $42,173
Apr 7, 1 AM $0.000981
-0.24%
$676,692 $43,868
Apr 7, 12 AM $0.000983
-1.02%
$678,304 $44,482
Apr 6, 11 PM $0.00099
-0.63%
$683,085 $38,361
Apr 6, 10 PM $0.000997
-0.09%
$687,898 $39,058
Apr 6, 9 PM $0.000998
+0.40%
$688,730 $37,824
Apr 6, 8 PM $0.00101
+1.48%
$699,568 $41,226
Apr 6, 7 PM $0.000994
-0.05%
$686,078 $45,904
Apr 6, 6 PM $0.000995
+0.30%
$686,509 $46,641
Apr 6, 5 PM $0.000993
+1.57%
$685,006 $44,757
Apr 6, 4 PM $0.000978
-4.17%
$674,584 $46,279
Apr 6, 3 PM $0.001
+0.03%
$692,850 $50,893
Apr 6, 2 PM $0.001
-2.03%
$690,366 $56,722
Apr 6, 1 PM $0.000999
-1.70%
$689,150 $57,092
Apr 6, 12 PM $0.00103
-0.48%
$711,115 $59,954
Apr 6, 11 AM $0.00103
-0.11%
$707,452 $43,533
Apr 6, 10 AM $0.00103
+0.21%
$708,208 $58,417