Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

jeo boden Historical Data

BODEN Page 64
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 4, 8 PM $0.00115
-0.92%
$792,095 $17,579
May 4, 7 PM $0.00115
-0.03%
$793,862 $17,658
May 4, 6 PM $0.00115
+0.28%
$794,090 $17,786
May 4, 5 PM $0.00115
+0.02%
$791,142 $17,130
May 4, 4 PM $0.00116
-0.12%
$797,699 $16,680
May 4, 3 PM $0.00118
-1.36%
$817,754 $5,515
May 4, 2 PM $0.0012
+0.50%
$824,883 $8,447
May 4, 1 PM $0.00118
-0.07%
$814,863 $8,349
May 4, 12 PM $0.00118
-1.77%
$817,172 $8,353
May 4, 11 AM $0.00119
+0.60%
$819,702 $8,559
May 4, 10 AM $0.0012
+0.19%
$827,794 $8,250
May 4, 9 AM $0.0012
-1.59%
$826,244 $8,273
May 4, 8 AM $0.00122
-0.02%
$839,719 $8,401
May 4, 7 AM $0.00122
+0.10%
$839,816 $8,365
May 4, 6 AM $0.00122
+1.74%
$842,688 $8,454
May 4, 5 AM $0.00122
-0.14%
$839,111 $8,380
May 4, 4 AM $0.00122
+0.59%
$840,285 $8,519
May 4, 3 AM $0.0012
+0.49%
$827,091 $8,248
May 4, 2 AM $0.00119
-0.18%
$823,064 $7,848
May 4, 1 AM $0.0012
+2.08%
$828,224 $6,894
May 4, 12 AM $0.00118
-1.24%
$815,818 $6,215
May 3, 11 PM $0.0012
+0.69%
$826,275 $5,165
May 3, 10 PM $0.00119
-0.61%
$821,225 $3,922
May 3, 9 PM $0.00119
-0.15%
$820,592 $4,539
May 3, 8 PM $0.00118
-0.29%
$816,924 $4,133
May 3, 7 PM $0.0012
+0.10%
$829,941 $4,219
May 3, 6 PM $0.0012
+0.96%
$826,461 $4,122
May 3, 5 PM $0.00119
+0.06%
$818,637 $4,741
May 3, 4 PM $0.00119
-0.62%
$822,970 $5,195
May 3, 3 PM $0.00119
+0.08%
$823,193 $3,996
May 3, 2 PM $0.00119
-1.03%
$821,244 $4,017
May 3, 1 PM $0.0012
+0.07%
$829,978 $6,598
May 3, 12 PM $0.0012
+0.14%
$828,327 $8,709
May 3, 11 AM $0.0012
+0.36%
$826,781 $8,633
May 3, 10 AM $0.00119
+0.08%
$824,597 $8,642
May 3, 9 AM $0.00121
+0.07%
$837,802 $8,699
May 3, 8 AM $0.00122
+1.48%
$839,864 $9,088
May 3, 7 AM $0.00119
+0.08%
$822,134 $14,741
May 3, 6 AM $0.00119
+0.01%
$823,682 $14,612
May 3, 5 AM $0.0012
+0.19%
$827,865 $14,598
May 3, 4 AM $0.00122
+0.00%
$840,073 $14,548
May 3, 3 AM $0.00122
-0.14%
$840,045 $14,555
May 3, 2 AM $0.00122
+0.01%
$841,590 $14,614
May 3, 1 AM $0.0012
-0.26%
$828,561 $15,368
May 3, 12 AM $0.00122
+0.23%
$844,306 $15,431
May 2, 11 PM $0.00122
+0.07%
$842,668 $15,714
May 2, 10 PM $0.00122
+1.20%
$842,046 $15,724
May 2, 9 PM $0.00121
-1.54%
$836,673 $14,724
May 2, 8 PM $0.00123
+1.13%
$850,061 $15,002
May 2, 7 PM $0.00123
+0.53%
$845,458 $35,075