jeo boden Historical Data

BODEN Page 65
Download
Date Close Price change Market cap Trading volume
Nov 29, 1 PM $ 0.00207
-0.24%
$ 1.43 million $ 8,308
Nov 29, 12 PM $ 0.00208
+0.35%
$ 1.44 million $ 9,925
Nov 29, 11 AM $ 0.00208
+0.36%
$ 1.44 million $ 9,867
Nov 29, 10 AM $ 0.00207
+1.02%
$ 1.43 million $ 8,621
Nov 29, 9 AM $ 0.00205
+0.33%
$ 1.42 million $ 6,865
Nov 29, 8 AM $ 0.00205
-0.57%
$ 1.41 million $ 6,626
Nov 29, 7 AM $ 0.00207
+0.07%
$ 1.43 million $ 6,649
Nov 29, 6 AM $ 0.00204
-0.94%
$ 1.41 million $ 6,770
Nov 29, 5 AM $ 0.00206
+0.19%
$ 1.42 million $ 9,403
Nov 29, 4 AM $ 0.00204
+0.54%
$ 1.41 million $ 9,578
Nov 29, 3 AM $ 0.00203
-0.80%
$ 1.4 million $ 9,827
Nov 29, 2 AM $ 0.00206
+0.72%
$ 1.42 million $ 10,510
Nov 29, 1 AM $ 0.00203
+0.12%
$ 1.4 million $ 10,458
Nov 29, 12 AM $ 0.00203
+0.05%
$ 1.4 million $ 10,166
Nov 28, 11 PM $ 0.00205
-0.10%
$ 1.41 million $ 10,465
Nov 28, 10 PM $ 0.00204
-0.09%
$ 1.41 million $ 10,195
Nov 28, 9 PM $ 0.00204
+0.33%
$ 1.41 million $ 10,228
Nov 28, 8 PM $ 0.00205
+0.15%
$ 1.41 million $ 11,560
Nov 28, 7 PM $ 0.00204
-0.77%
$ 1.41 million $ 11,862
Nov 28, 6 PM $ 0.00205
-0.33%
$ 1.42 million $ 11,688
Nov 28, 5 PM $ 0.00207
-1.15%
$ 1.43 million $ 12,096
Nov 28, 4 PM $ 0.00211
-0.59%
$ 1.46 million $ 12,313
Nov 28, 3 PM $ 0.00214
-0.28%
$ 1.48 million $ 17,701
Nov 28, 2 PM $ 0.00212
+0.46%
$ 1.46 million $ 17,731
Nov 28, 1 PM $ 0.00211
-1.01%
$ 1.46 million $ 18,186
Nov 28, 12 PM $ 0.00213
+0.31%
$ 1.47 million $ 18,903
Nov 28, 11 AM $ 0.00215
+0.17%
$ 1.48 million $ 15,209
Nov 28, 10 AM $ 0.00214
-0.15%
$ 1.48 million $ 15,120
Nov 28, 9 AM $ 0.00213
+2.54%
$ 1.47 million $ 15,151
Nov 28, 8 AM $ 0.00207
-0.88%
$ 1.43 million $ 14,904
Nov 28, 7 AM $ 0.0021
-0.20%
$ 1.45 million $ 15,393
Nov 28, 6 AM $ 0.00211
-0.48%
$ 1.46 million $ 16,410
Nov 28, 5 AM $ 0.00214
+0.39%
$ 1.48 million $ 16,478
Nov 28, 4 AM $ 0.00212
-0.27%
$ 1.46 million $ 21,858
Nov 28, 3 AM $ 0.00213
+0.40%
$ 1.47 million $ 27,569
Nov 28, 2 AM $ 0.00213
-0.79%
$ 1.47 million $ 28,721
Nov 28, 1 AM $ 0.00216
-0.15%
$ 1.49 million $ 28,599
Nov 28, 12 AM $ 0.00217
+0.01%
$ 1.49 million $ 29,622
Nov 27, 11 PM $ 0.00216
-0.62%
$ 1.49 million $ 29,792
Nov 27, 10 PM $ 0.00218
+0.19%
$ 1.5 million $ 30,406
Nov 27, 9 PM $ 0.00218
-0.21%
$ 1.5 million $ 30,429
Nov 27, 8 PM $ 0.00218
+0.08%
$ 1.51 million $ 30,801
Nov 27, 7 PM $ 0.00219
+0.48%
$ 1.51 million $ 30,046
Nov 27, 6 PM $ 0.00216
-0.46%
$ 1.49 million $ 29,812
Nov 27, 5 PM $ 0.00217
-0.58%
$ 1.5 million $ 29,408
Nov 27, 4 PM $ 0.00217
+3.96%
$ 1.5 million $ 29,226
Nov 27, 3 PM $ 0.00209
-0.27%
$ 1.44 million $ 33,773
Nov 27, 2 PM $ 0.00209
+0.45%
$ 1.44 million $ 35,787
Nov 27, 1 PM $ 0.00208
-2.71%
$ 1.44 million $ 35,083
Nov 27, 12 PM $ 0.00214
-0.01%
$ 1.48 million $ 35,118