Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

jeo boden Historical Data

BODEN Page 65
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 6, 10 AM $0.00103
+0.21%
$708,208 $58,417
Apr 6, 9 AM $0.00102
+0.65%
$707,262 $87,792
Apr 6, 8 AM $0.00102
-0.14%
$702,667 $87,459
Apr 6, 7 AM $0.00102
-0.89%
$703,685 $67,896
Apr 6, 6 AM $0.00103
+0.57%
$710,000 $68,167
Apr 6, 5 AM $0.00102
-1.54%
$706,004 $94,945
Apr 6, 4 AM $0.00104
-1.64%
$717,066 $104,030
Apr 6, 3 AM $0.00106
-1.80%
$729,022 $103,651
Apr 6, 2 AM $0.00108
+0.91%
$742,358 $114,713
Apr 6, 1 AM $0.00107
-1.76%
$735,697 $128,369
Apr 6, 12 AM $0.00109
+2.61%
$748,840 $135,197
Apr 5, 11 PM $0.00106
+2.42%
$734,817 $139,838
Apr 5, 10 PM $0.00104
-0.43%
$717,648 $145,860
Apr 5, 9 PM $0.00104
-0.83%
$720,764 $179,808
Apr 5, 8 PM $0.00106
-2.80%
$728,540 $207,679
Apr 5, 7 PM $0.00109
+1.90%
$750,866 $212,532
Apr 5, 6 PM $0.00107
+0.34%
$736,866 $232,073
Apr 5, 5 PM $0.00106
+0.92%
$734,302 $260,944
Apr 5, 4 PM $0.00106
-3.11%
$730,624 $268,610
Apr 5, 3 PM $0.00109
+0.49%
$755,258 $283,742
Apr 5, 2 PM $0.00109
+2.87%
$751,419 $298,059
Apr 5, 1 PM $0.00106
-0.03%
$731,809 $321,991
Apr 5, 12 PM $0.00106
-1.93%
$731,826 $328,514
Apr 5, 11 AM $0.00108
-3.54%
$746,752 $356,405
Apr 5, 10 AM $0.00124
-1.43%
$858,455 $318,711
Apr 5, 9 AM $0.00124
-0.47%
$858,484 $464,502
Apr 5, 8 AM $0.00125
-0.67%
$862,960 $483,708
Apr 5, 7 AM $0.00126
-2.23%
$869,529 $491,281
Apr 5, 6 AM $0.00129
-2.43%
$889,584 $511,115
Apr 5, 5 AM $0.00132
+1.38%
$913,026 $516,171
Apr 5, 4 AM $0.00131
+3.67%
$906,653 $507,152
Apr 4, 10 PM $0.00169
+1.69%
$1.16 million $107,337
Apr 4, 9 PM $0.00164
-5.45%
$1.14 million $520,282
Apr 4, 8 PM $0.00175
+4.11%
$1.21 million $506,073
Apr 4, 7 PM $0.00169
-6.85%
$1.17 million $384,678
Apr 4, 6 PM $0.0016
+9.44%
$1.1 million $399,149
Apr 4, 5 PM $0.00145
-5.32%
$1 million $403,825
Apr 4, 4 PM $0.00154
+11.35%
$1.07 million $398,478
Apr 4, 3 PM $0.00137
-6.14%
$945,307 $365,225
Apr 4, 2 PM $0.00146
-14.50%
$1.01 million $347,087
Apr 4, 1 PM $0.00171
+1.35%
$1.18 million $325,308
Apr 4, 12 PM $0.00169
-5.92%
$1.17 million $320,002
Apr 4, 11 AM $0.0018
-6.95%
$1.25 million $283,420
Apr 4, 10 AM $0.00194
+7.53%
$1.34 million $232,918
Apr 4, 9 AM $0.00183
+22.78%
$1.26 million $35,071
Apr 4, 8 AM $0.00149
+6.14%
$1.03 million $119,094
Apr 4, 7 AM $0.0014
+4.48%
$964,788 $105,775
Apr 4, 6 AM $0.00134
+6.72%
$923,527 $93,075
Apr 4, 5 AM $0.00124
+4.05%
$853,601 $80,496
Apr 3, 11 PM $0.000917
+0.00%
$632,932 $31,345