jeo boden Historical Data

BODEN Page 7
Download
Date Close Price change Market cap Trading volume
Jun 19, 2025 $ 0.00363
-1.67%
$ 2.51 million $ 49,002
Jun 18, 2025 $ 0.00369
-0.60%
$ 2.55 million $ 41,268
Jun 17, 2025 $ 0.00371
-4.34%
$ 2.56 million $ 133,227
Jun 16, 2025 $ 0.00388
-5.96%
$ 2.68 million $ 113,185
Jun 15, 2025 $ 0.00413
-1.86%
$ 2.85 million $ 161,631
Jun 14, 2025 $ 0.00422
+11.95%
$ 2.92 million $ 144,616
Jun 13, 2025 $ 0.00377
+1.07%
$ 2.6 million $ 114,285
Jun 12, 2025 $ 0.00372
-9.73%
$ 2.57 million $ 110,529
Jun 11, 2025 $ 0.00412
+20.12%
$ 2.84 million $ 479,267
Jun 10, 2025 $ 0.00343
+1.05%
$ 2.36 million $ 80,889
Jun 9, 2025 $ 0.00339
-2.37%
$ 2.34 million $ 172,613
Jun 8, 2025 $ 0.00347
+3.07%
$ 2.39 million $ 23,488
Jun 7, 2025 $ 0.00346
+6.25%
$ 2.39 million $ 23,902
Jun 6, 2025 $ 0.00325
-19.33%
$ 2.24 million $ 84,577
Jun 5, 2025 $ 0.00379
+21.61%
$ 2.61 million $ 163
Jun 4, 2025 $ 0.00311
-6.90%
$ 2.15 million $ 24,667
Jun 3, 2025 $ 0.00334
-1.10%
$ 2.31 million $ 17,261
Jun 2, 2025 $ 0.00337
+5.67%
$ 2.32 million $ 12,419
Jun 1, 2025 $ 0.00318
+0.76%
$ 2.2 million $ 26,729
May 31, 2025 $ 0.00316
-0.04%
$ 2.18 million $ 20,970
May 30, 2025 $ 0.00316
+2.15%
$ 2.18 million $ 41,235
May 29, 2025 $ 0.0031
+0.82%
$ 2.14 million $ 37,658
May 28, 2025 $ 0.00307
-7.47%
$ 2.12 million $ 23,101
May 27, 2025 $ 0.00332
-3.70%
$ 2.29 million $ 33,281
May 26, 2025 $ 0.00339
+5.30%
$ 2.34 million $ 44,506
May 25, 2025 $ 0.00322
-6.62%
$ 2.22 million $ 56,413
May 24, 2025 $ 0.00309
+4.36%
$ 2.13 million $ 31,152
May 23, 2025 $ 0.00296
-4.34%
$ 2.04 million $ 57,959
May 22, 2025 $ 0.0031
-3.92%
$ 2.14 million $ 47,310
May 21, 2025 $ 0.00328
+0.55%
$ 2.26 million $ 131,350
May 20, 2025 $ 0.00326
-18.79%
$ 2.25 million $ 157,651
May 19, 2025 $ 0.00401
-6.57%
$ 2.77 million $ 417,902
May 15, 2025 $ 0.0036
+39.92%
$ 2.48 million $ 20
May 14, 2025 $ 0.00257
-11.33%
$ 1.78 million $ 53,227
May 13, 2025 $ 0.00291
+8.39%
$ 2.01 million $ 37,565
May 12, 2025 $ 0.00268
+5.13%
$ 1.85 million $ 90,854
May 11, 2025 $ 0.00255
-8.59%
$ 1.76 million $ 47,729
May 10, 2025 $ 0.00284
+9.72%
$ 1.96 million $ 124,361
May 9, 2025 $ 0.00254
-25.83%
$ 1.75 million $ 221,211
May 8, 2025 $ 0.00343
+28.81%
$ 2.37 million $ 340,669
May 7, 2025 $ 0.00266
+33.75%
$ 1.84 million $ 345,817
May 6, 2025 $ 0.00199
-5.29%
$ 1.37 million $ 19,005
May 5, 2025 $ 0.0021
+4.05%
$ 1.45 million $ 20,591
May 4, 2025 $ 0.00202
-7.83%
$ 1.39 million $ 33,870
May 3, 2025 $ 0.00219
-2.61%
$ 1.51 million $ 1,076
May 2, 2025 $ 0.00221
-0.73%
$ 1.53 million $ 1,537
May 1, 2025 $ 0.00223
-1.95%
$ 1.54 million $ 12,584
Apr 30, 2025 $ 0.00227
+0.63%
$ 1.57 million $ 4,249
Apr 29, 2025 $ 0.00226
+2.07%
$ 1.56 million $ 5,049
Apr 28, 2025 $ 0.00221
-1.66%
$ 1.53 million $ 31,666