Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

jeo boden Historical Data

BODEN Page 7
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 25, 2025 $0.0018
-5.10%
$1.26 million $12,296
Nov 24, 2025 $0.00188
+3.74%
$1.31 million $9,060
Nov 23, 2025 $0.00185
+6.64%
$1.27 million $23,244
Nov 22, 2025 $0.00174
+18.98%
$1.19 million $43,557
Nov 21, 2025 $0.00148
-16.12%
$998,981 $72,535
Nov 20, 2025 $0.00166
+6.30%
$1.21 million $27,553
Nov 19, 2025 $0.00155
-4.96%
$1.07 million $10,190
Nov 18, 2025 $0.00158
+1.22%
$1.13 million $21,988
Nov 17, 2025 $0.00156
-2.91%
$1.07 million $27,533
Nov 16, 2025 $0.00152
+3.67%
$1.06 million $23,281
Nov 15, 2025 $0.00147
+2.37%
$1.01 million $46,177
Nov 14, 2025 $0.00145
-6.22%
$997,968 $21,632
Nov 13, 2025 $0.00152
-1.56%
$1.06 million $14,216
Nov 12, 2025 $0.00155
+2.57%
$1.07 million $14,225
Nov 11, 2025 $0.00151
-6.04%
$1.04 million $9,282
Nov 10, 2025 $0.0016
+4.01%
$1.11 million $6,330
Nov 9, 2025 $0.00156
+3.52%
$1.08 million $2,490
Nov 8, 2025 $0.00151
-2.45%
$1.04 million $14,089
Nov 7, 2025 $0.00154
+9.16%
$1.06 million $15,422
Nov 6, 2025 $0.00144
-11.63%
$995,043 $13,413
Nov 5, 2025 $0.00163
+17.53%
$1.13 million $27,777
Nov 4, 2025 $0.00139
-8.91%
$958,152 $43,246
Nov 3, 2025 $0.00153
-14.61%
$1.06 million $28,582
Nov 2, 2025 $0.0018
-6.20%
$1.24 million $6,320
Nov 1, 2025 $0.00191
-3.40%
$1.32 million $3,742
Oct 31, 2025 $0.00193
+0.34%
$1.36 million $11,625
Oct 30, 2025 $0.00188
-18.80%
$1.31 million $77,438
Oct 29, 2025 $0.00234
+6.66%
$1.62 million $47,413
Oct 28, 2025 $0.00219
-17.92%
$1.51 million $100,796
Oct 27, 2025 $0.00267
+34.51%
$1.85 million $889,767
Oct 26, 2025 $0.002
+13.18%
$1.38 million $130,302
Oct 25, 2025 $0.00177
-1.16%
$1.22 million $31,540
Oct 24, 2025 $0.0018
-3.53%
$1.23 million $17,952
Oct 23, 2025 $0.00185
+6.23%
$1.29 million $13,652
Oct 22, 2025 $0.00174
-3.90%
$1.2 million $7,015
Oct 21, 2025 $0.00181
-0.02%
$1.24 million $14,842
Oct 20, 2025 $0.00176
-0.30%
$1.22 million $11,751
Oct 19, 2025 $0.00178
+0.12%
$1.22 million $5,950
Oct 18, 2025 $0.00179
+0.07%
$1.24 million $2,560
Oct 17, 2025 $0.0018
-0.62%
$1.24 million $11,558
Oct 16, 2025 $0.00182
-6.83%
$1.25 million $11,248
Oct 15, 2025 $0.00195
-7.74%
$1.34 million $8,826
Oct 14, 2025 $0.00209
-4.27%
$1.44 million $8,438
Oct 13, 2025 $0.00211
-4.31%
$-- $7,865
Oct 12, 2025 $0.0021
+6.83%
$1.45 million $6,504
Oct 11, 2025 $0.00196
-1.08%
$1.35 million $19,953
Oct 10, 2025 $0.00198
-11.38%
$1.37 million $12,175
Oct 9, 2025 $0.00226
-1.13%
$1.56 million $4,383
Oct 8, 2025 $0.00231
+3.97%
$1.59 million $4,650
Oct 7, 2025 $0.00222
-6.06%
$1.54 million $49,068