jeo boden Historical Data

BODEN Page 7
Download
Date Close Price change Market cap Trading volume
Apr 2, 11 AM $ 0.000828
-1.72%
$ 571,279 $ 8,049
Apr 2, 10 AM $ 0.000847
-0.24%
$ 584,384 $ 6,776
Apr 2, 9 AM $ 0.000844
-0.02%
$ 582,179 $ 6,792
Apr 2, 8 AM $ 0.000847
-0.13%
$ 584,285 $ 6,781
Apr 2, 7 AM $ 0.000843
+1.45%
$ 581,804 $ 6,800
Apr 2, 6 AM $ 0.000831
-0.10%
$ 573,494 $ 8,298
Apr 2, 5 AM $ 0.000829
-0.62%
$ 572,378 $ 8,248
Apr 2, 4 AM $ 0.000835
-0.58%
$ 576,387 $ 8,182
Apr 2, 3 AM $ 0.000839
+0.01%
$ 578,742 $ 8,155
Apr 2, 2 AM $ 0.00084
+0.66%
$ 579,461 $ 7,967
Apr 2, 1 AM $ 0.000854
-0.68%
$ 589,124 $ 7,800
Apr 2, 12 AM $ 0.000859
+0.21%
$ 593,061 $ 7,649
Apr 1, 11 PM $ 0.000857
+0.98%
$ 591,379 $ 8,049
Apr 1, 10 PM $ 0.000846
-0.86%
$ 583,506 $ 7,537
Apr 1, 9 PM $ 0.000861
-0.01%
$ 594,021 $ 7,376
Apr 1, 8 PM $ 0.000864
-1.90%
$ 596,367 $ 6,871
Apr 1, 7 PM $ 0.00088
-0.05%
$ 607,562 $ 6,526
Apr 1, 6 PM $ 0.000876
-0.58%
$ 604,336 $ 6,308
Apr 1, 5 PM $ 0.000891
+0.45%
$ 614,857 $ 6,114
Apr 1, 4 PM $ 0.000876
+0.80%
$ 604,188 $ 6,067
Apr 1, 3 PM $ 0.000865
+0.11%
$ 596,732 $ 4,384
Apr 1, 2 PM $ 0.000861
-0.01%
$ 594,257 $ 4,171
Apr 1, 1 PM $ 0.000861
-0.62%
$ 594,308 $ 4,131
Apr 1, 12 PM $ 0.000871
-0.10%
$ 600,729 $ 4,095
Apr 1, 11 AM $ 0.000872
+1.60%
$ 602,066 $ 3,705
Apr 1, 10 AM $ 0.00086
+0.18%
$ 593,136 $ 2,770
Apr 1, 9 AM $ 0.000858
-0.78%
$ 592,048 $ 2,767
Apr 1, 8 AM $ 0.000862
-0.53%
$ 594,652 $ 2,814
Apr 1, 7 AM $ 0.00087
-0.15%
$ 600,238 $ 2,822
Apr 1, 6 AM $ 0.000869
+0.49%
$ 599,933 $ 2,885
Apr 1, 5 AM $ 0.00086
-0.28%
$ 593,176 $ 2,871
Apr 1, 4 AM $ 0.000863
+0.68%
$ 595,537 $ 2,859
Apr 1, 3 AM $ 0.000857
+0.57%
$ 591,120 $ 3,440
Apr 1, 2 AM $ 0.000854
-0.35%
$ 589,180 $ 4,908
Apr 1, 1 AM $ 0.000856
+0.23%
$ 590,844 $ 4,916
Apr 1, 12 AM $ 0.000854
+2.20%
$ 589,394 $ 4,891
Mar 31, 11 PM $ 0.000833
+1.01%
$ 574,890 $ 2,980
Mar 31, 10 PM $ 0.000824
-0.29%
$ 568,591 $ 1,902
Mar 31, 9 PM $ 0.000825
-0.23%
$ 569,522 $ 2,526
Mar 31, 8 PM $ 0.000833
+1.00%
$ 575,042 $ 2,528
Mar 31, 7 PM $ 0.000827
+0.07%
$ 570,815 $ 2,415
Mar 31, 6 PM $ 0.000826
+0.14%
$ 570,293 $ 2,418
Mar 31, 5 PM $ 0.000822
+1.64%
$ 566,978 $ 2,416
Mar 31, 4 PM $ 0.000798
-0.36%
$ 550,361 $ 2,336
Mar 31, 3 PM $ 0.000802
-1.02%
$ 553,324 $ 2,394
Mar 31, 2 PM $ 0.000813
+0.60%
$ 560,779 $ 3,344
Mar 31, 1 PM $ 0.0008
+0.08%
$ 552,306 $ 4,302
Mar 31, 12 PM $ 0.0008
+0.11%
$ 551,953 $ 4,281
Mar 31, 11 AM $ 0.000802
-0.58%
$ 553,386 $ 4,296
Mar 31, 10 AM $ 0.000807
-1.23%
$ 556,894 $ 3,646