Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

jeo boden Historical Data

BODEN Page 7
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 16, 8 AM $0.00124
+0.49%
$855,982 $3,133
Oct 16, 7 AM $0.00123
+2.80%
$848,417 $2,497
Oct 16, 5 AM $0.0012
+0.00%
$825,159 $1,830
Oct 16, 4 AM $0.0012
+0.31%
$825,145 $1,830
Oct 16, 12 AM $0.00122
+0.00%
$843,777 $2,725
Oct 15, 11 PM $0.00122
-0.27%
$841,955 $2,982
Oct 15, 10 PM $0.00122
-3.21%
$844,246 $2,390
Oct 15, 9 PM $0.00123
+0.00%
$846,683 $2,498
Oct 15, 7 PM $0.00122
+2.28%
$840,266 $2,502
Oct 15, 5 PM $0.00119
+2.54%
$820,782 $1,832
Oct 15, 4 PM $0.00119
-0.27%
$818,830 $2,029
Oct 15, 3 PM $0.00119
+0.00%
$817,702 $2,131
Oct 15, 11 AM $0.00116
+1.03%
$803,093 $2,233
Oct 15, 4 AM $0.00116
+1.05%
$803,238 $2,242
Oct 15, 3 AM $0.00115
-0.65%
$792,860 $2,227
Oct 15, 2 AM $0.00117
-1.49%
$809,158 $1,725
Oct 14, 11 PM $0.00119
+0.00%
$822,433 $1,359
Oct 14, 9 PM $0.0012
+0.45%
$824,815 $1,106
Oct 14, 8 PM $0.00119
+1.70%
$820,043 $1,095
Oct 14, 7 PM $0.00118
-0.31%
$815,483 $859
Oct 14, 6 PM $0.00118
+0.03%
$815,188 $2,954
Oct 14, 5 PM $0.00118
+2.97%
$815,018 $2,953
Oct 14, 3 PM $0.00119
+0.00%
$824,245 $2,587
Oct 14, 2 PM $0.00118
-3.53%
$816,895 $2,462
Oct 14, 1 PM $0.00123
+0.00%
$846,795 $2,189
Oct 14, 12 PM $0.00123
+0.00%
$846,984 $2,246
Oct 14, 11 AM $0.00123
-0.13%
$846,967 $2,246
Oct 14, 8 AM $0.00123
+0.00%
$846,989 $2,246
Oct 14, 7 AM $0.00123
-0.24%
$847,014 $2,246
Oct 14, 6 AM $0.00123
+0.00%
$850,134 $2,248
Oct 14, 4 AM $0.00123
-0.12%
$847,017 $2,238
Oct 14, 1 AM $0.00123
+0.00%
$847,195 $2,737
Oct 14, 12 AM $0.00123
+3.39%
$847,192 $2,737
Oct 13, 11 PM $0.00123
-0.24%
$846,049 $4,089
Oct 13, 10 PM $0.00123
+1.66%
$846,048 $4,089
Oct 13, 7 PM $0.0012
+3.91%
$831,362 $4,422
Oct 13, 5 PM $0.0012
+0.00%
$827,880 $2,281
Oct 13, 4 PM $0.0012
-2.44%
$829,432 $3,058
Oct 13, 2 PM $0.00122
+3.99%
$844,089 $6,190
Oct 13, 1 PM $0.00122
+0.91%
$844,136 $6,190
Oct 13, 12 PM $0.00121
+0.00%
$836,396 $6,078
Oct 13, 11 AM $0.00121
+0.01%
$836,587 $6,306
Oct 13, 10 AM $0.00121
+0.00%
$836,520 $6,305
Oct 13, 9 AM $0.00121
+3.15%
$836,512 $6,305
Oct 13, 8 AM $0.00121
-0.55%
$836,574 $6,306
Oct 13, 7 AM $0.00121
+0.00%
$838,038 $9,456
Oct 13, 6 AM $0.00121
-0.37%
$838,053 $9,468
Oct 13, 3 AM $0.00122
+0.00%
$841,163 $9,462
Oct 13, 2 AM $0.0012
+0.00%
$830,812 $8,962
Oct 13, 12 AM $0.0012
+0.33%
$825,954 $8,609