jeo boden Historical Data

BODEN Page 7
Download
Date Close Price change Market cap Trading volume
May 19, 6 PM $ 0.000955
+1.54%
$ 658,777 $ 41,338
May 19, 5 PM $ 0.000948
+2.43%
$ 654,345 $ 38,248
May 19, 4 PM $ 0.000933
+0.32%
$ 643,557 $ 32,304
May 19, 3 PM $ 0.000928
-0.46%
$ 640,366 $ 37,411
May 19, 2 PM $ 0.000931
-1.03%
$ 642,791 $ 37,673
May 19, 1 PM $ 0.000935
+1.95%
$ 645,309 $ 37,235
May 19, 12 PM $ 0.000917
-0.30%
$ 632,954 $ 32,265
May 19, 11 AM $ 0.000923
-0.28%
$ 636,653 $ 32,459
May 19, 10 AM $ 0.000925
+0.74%
$ 638,442 $ 32,761
May 19, 9 AM $ 0.000919
-0.05%
$ 633,893 $ 32,829
May 19, 8 AM $ 0.000919
-0.37%
$ 634,191 $ 33,828
May 19, 7 AM $ 0.000922
+0.77%
$ 636,377 $ 36,249
May 19, 6 AM $ 0.000915
+0.29%
$ 631,591 $ 61,843
May 19, 5 AM $ 0.000912
+0.02%
$ 629,631 $ 61,840
May 19, 4 AM $ 0.000913
-0.07%
$ 629,776 $ 61,811
May 19, 3 AM $ 0.000914
-0.91%
$ 630,629 $ 61,934
May 19, 2 AM $ 0.000918
-1.39%
$ 633,578 $ 57,304
May 19, 1 AM $ 0.000934
-0.40%
$ 644,559 $ 52,883
May 19, 12 AM $ 0.000936
+0.10%
$ 646,253 $ 53,910
May 18, 11 PM $ 0.000938
+0.34%
$ 647,415 $ 54,890
May 18, 10 PM $ 0.000938
-0.30%
$ 647,286 $ 38,991
May 18, 9 PM $ 0.000945
+7.11%
$ 652,010 $ 52,114
May 18, 8 PM $ 0.000884
+0.98%
$ 610,124 $ 38,219
May 18, 7 PM $ 0.000876
+0.71%
$ 604,395 $ 38,823
May 18, 6 PM $ 0.000868
+0.12%
$ 598,912 $ 38,499
May 18, 5 PM $ 0.000869
+0.27%
$ 599,814 $ 35,671
May 18, 4 PM $ 0.000873
+0.24%
$ 602,360 $ 35,749
May 18, 3 PM $ 0.000869
-0.37%
$ 599,578 $ 38,287
May 18, 2 PM $ 0.000874
-0.56%
$ 603,162 $ 38,266
May 18, 1 PM $ 0.000862
+0.40%
$ 595,084 $ 39,876
May 18, 12 PM $ 0.000856
+0.58%
$ 590,643 $ 38,046
May 18, 11 AM $ 0.00085
+0.27%
$ 586,822 $ 37,624
May 18, 10 AM $ 0.000851
-0.25%
$ 586,924 $ 37,012
May 18, 9 AM $ 0.000851
+0.44%
$ 587,457 $ 36,971
May 18, 8 AM $ 0.000871
+0.56%
$ 600,742 $ 36,997
May 18, 7 AM $ 0.000885
-7.20%
$ 610,859 $ 30,206
May 18, 6 AM $ 0.000953
-0.26%
$ 657,846 $ 6,249
May 18, 5 AM $ 0.000958
+0.03%
$ 661,303 $ 8,132
May 18, 4 AM $ 0.000959
+0.90%
$ 661,462 $ 8,195
May 18, 3 AM $ 0.000951
-0.81%
$ 656,275 $ 7,761
May 18, 2 AM $ 0.000959
+0.28%
$ 661,744 $ 7,789
May 18, 1 AM $ 0.000956
-0.21%
$ 659,792 $ 8,265
May 18, 12 AM $ 0.000955
-0.22%
$ 659,382 $ 9,566
May 17, 11 PM $ 0.000959
-0.92%
$ 662,070 $ 8,261
May 17, 10 PM $ 0.000968
-0.54%
$ 668,216 $ 7,670
May 17, 9 PM $ 0.000972
+0.08%
$ 670,637 $ 7,798
May 17, 8 PM $ 0.000972
-2.67%
$ 670,992 $ 7,874
May 17, 4 PM $ 0.000971
+0.00%
$ 669,886 $ 11,215
May 17, 3 PM $ 0.00097
+0.35%
$ 669,095 $ 11,632
May 17, 2 PM $ 0.00098
-0.37%
$ 676,268 $ 11,224