Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

jeo boden Historical Data

BODEN Page 7
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 4, 12 PM $0.00133
-0.70%
$918,523 $2,967
Sep 4, 11 AM $0.00137
-3.10%
$944,985 $1,167
Sep 4, 10 AM $0.00137
+0.03%
$944,853 $1,263
Sep 4, 9 AM $0.00137
-3.14%
$944,564 $1,570
Sep 4, 7 AM $0.00137
+0.13%
$944,590 $1,570
Sep 3, 6 PM $0.00137
+0.00%
$944,226 $2,536
Sep 3, 5 PM $0.00137
+0.00%
$943,353 $2,536
Sep 3, 4 PM $0.00135
-2.48%
$933,792 $3,583
Sep 3, 3 PM $0.0014
+1.63%
$963,615 $3,208
Sep 3, 12 PM $0.00139
-1.48%
$960,975 $2,671
Sep 3, 11 AM $0.00139
+0.00%
$960,949 $2,671
Sep 3, 10 AM $0.00139
+6.91%
$960,605 $2,671
Sep 3, 7 AM $0.00139
+1.27%
$958,950 $2,487
Sep 3, 4 AM $0.00137
+0.00%
$946,897 $2,314
Sep 3, 3 AM $0.00137
+0.00%
$946,891 $2,314
Sep 3, 2 AM $0.00137
+0.06%
$946,714 $2,967
Sep 3, 12 AM $0.00131
-4.93%
$900,579 $3,507
Sep 2, 11 PM $0.00136
+0.06%
$941,171 $3,661
Sep 2, 10 PM $0.00136
-3.22%
$941,174 $3,661
Sep 2, 8 PM $0.00137
+3.75%
$942,081 $4,034
Sep 2, 7 PM $0.00131
+0.69%
$905,398 $4,365
Sep 2, 5 PM $0.00133
-0.66%
$915,874 $4,552
Sep 2, 2 PM $0.00134
-0.24%
$928,051 $7,576
Sep 2, 1 PM $0.00135
-6.47%
$929,092 $8,335
Sep 2, 11 AM $0.00135
+0.01%
$934,292 $13,576
Sep 2, 10 AM $0.00135
-5.79%
$934,128 $13,574
Sep 2, 8 AM $0.00134
+0.00%
$927,152 $13,621
Sep 2, 7 AM $0.00134
-6.53%
$926,855 $13,625
Sep 2, 5 AM $0.0014
+2.68%
$964,541 $14,761
Sep 2, 4 AM $0.00137
+2.18%
$942,789 $14,343
Sep 2, 3 AM $0.00134
+0.00%
$922,651 $14,345
Sep 2, 1 AM $0.00137
+3.51%
$942,907 $13,435
Sep 2, 12 AM $0.00133
+0.00%
$919,890 $13,557
Sep 1, 10 PM $0.00134
+0.00%
$924,031 $16,312
Sep 1, 8 PM $0.00134
+0.91%
$922,651 $16,227
Sep 1, 7 PM $0.00135
-0.04%
$934,128 $15,810
Sep 1, 6 PM $0.00135
-3.15%
$934,231 $16,088
Sep 1, 5 PM $0.00138
+0.57%
$951,175 $16,476
Sep 1, 4 PM $0.00137
-0.37%
$945,770 $15,143
Sep 1, 3 PM $0.00138
-2.18%
$949,324 $14,465
Sep 1, 2 PM $0.00137
-0.03%
$946,826 $13,754
Sep 1, 1 PM $0.00137
-0.41%
$947,098 $12,176
Sep 1, 12 PM $0.00135
+1.35%
$934,311 $8,922
Sep 1, 11 AM $0.00132
+0.00%
$909,570 $5,903
Sep 1, 10 AM $0.00132
+1.18%
$909,719 $7,515
Sep 1, 9 AM $0.0013
+0.00%
$898,511 $7,170
Sep 1, 8 AM $0.0013
+0.00%
$898,485 $7,170
Sep 1, 7 AM $0.0013
-1.66%
$897,807 $7,191
Sep 1, 6 AM $0.00136
+3.28%
$935,665 $6,817
Sep 1, 5 AM $0.00136
+0.00%
$939,213 $11,255