jeo boden Historical Data

BODEN Page 8
Download
Date Close Price change Market cap Trading volume
Mar 31, 11 AM $ 0.000802
-0.58%
$ 553,386 $ 4,296
Mar 31, 10 AM $ 0.000807
-1.23%
$ 556,894 $ 3,646
Mar 31, 9 AM $ 0.000821
-0.68%
$ 566,266 $ 3,693
Mar 31, 8 AM $ 0.000826
-0.41%
$ 570,140 $ 3,784
Mar 31, 7 AM $ 0.000832
+0.17%
$ 573,913 $ 3,799
Mar 31, 6 AM $ 0.000833
+0.15%
$ 574,698 $ 3,739
Mar 31, 5 AM $ 0.00083
-0.09%
$ 572,880 $ 3,741
Mar 31, 4 AM $ 0.000832
+0.14%
$ 573,842 $ 3,689
Mar 31, 3 AM $ 0.000838
+1.39%
$ 578,027 $ 3,709
Mar 31, 2 AM $ 0.000824
-0.21%
$ 568,847 $ 2,259
Mar 31, 1 AM $ 0.000827
+2.10%
$ 570,934 $ 2,259
Mar 31, 12 AM $ 0.00081
-0.12%
$ 558,704 $ 2,395
Mar 30, 11 PM $ 0.000809
-0.90%
$ 558,404 $ 2,488
Mar 30, 10 PM $ 0.000816
-0.65%
$ 562,942 $ 2,610
Mar 30, 9 PM $ 0.000819
+0.57%
$ 564,894 $ 2,623
Mar 30, 8 PM $ 0.000814
+0.32%
$ 561,913 $ 2,601
Mar 30, 7 PM $ 0.000814
-0.54%
$ 561,840 $ 2,539
Mar 30, 6 PM $ 0.000822
-0.30%
$ 567,038 $ 2,563
Mar 30, 5 PM $ 0.00083
-0.09%
$ 573,038 $ 2,585
Mar 30, 4 PM $ 0.000832
-0.37%
$ 574,121 $ 2,743
Mar 30, 3 PM $ 0.00083
+0.41%
$ 572,990 $ 2,927
Mar 30, 2 PM $ 0.000846
+2.28%
$ 583,825 $ 2,871
Mar 30, 11 AM $ 0.000819
+0.00%
$ 565,266 $ 969
Mar 30, 10 AM $ 0.000821
-0.11%
$ 566,858 $ 967
Mar 30, 9 AM $ 0.000823
-0.39%
$ 568,183 $ 994
Mar 30, 8 AM $ 0.000827
+0.91%
$ 570,423 $ 1,240
Mar 30, 7 AM $ 0.00082
-0.39%
$ 565,540 $ 1,229
Mar 30, 6 AM $ 0.000824
+0.55%
$ 568,594 $ 1,227
Mar 30, 5 AM $ 0.000823
+0.44%
$ 567,772 $ 1,230
Mar 30, 4 AM $ 0.000819
+0.26%
$ 565,292 $ 1,229
Mar 30, 3 AM $ 0.000819
+0.51%
$ 564,999 $ 1,649
Mar 30, 2 AM $ 0.000814
+0.27%
$ 561,952 $ 1,642
Mar 30, 1 AM $ 0.00081
+1.22%
$ 559,250 $ 1,639
Mar 30, 12 AM $ 0.000798
+0.00%
$ 550,623 $ 1,530
Mar 29, 11 PM $ 0.000796
+0.29%
$ 549,577 $ 1,436
Mar 29, 10 PM $ 0.000794
-1.60%
$ 548,012 $ 1,722
Mar 29, 9 PM $ 0.000805
-0.08%
$ 555,402 $ 1,151
Mar 29, 8 PM $ 0.000804
+0.13%
$ 554,537 $ 1,389
Mar 29, 7 PM $ 0.000804
+0.00%
$ 554,611 $ 1,535
Mar 29, 6 PM $ 0.000802
+0.16%
$ 553,733 $ 2,514
Mar 29, 5 PM $ 0.000801
-0.56%
$ 552,548 $ 3,302
Mar 29, 4 PM $ 0.00081
+0.10%
$ 558,819 $ 3,187
Mar 29, 3 PM $ 0.000812
-0.02%
$ 560,050 $ 2,886
Mar 29, 2 PM $ 0.000814
+0.14%
$ 561,710 $ 3,876
Mar 29, 1 PM $ 0.000812
-1.28%
$ 560,499 $ 3,880
Mar 29, 12 PM $ 0.000824
+0.58%
$ 568,341 $ 3,965
Mar 29, 11 AM $ 0.000818
+0.51%
$ 564,171 $ 3,174
Mar 29, 10 AM $ 0.000814
+0.37%
$ 561,986 $ 4,331
Mar 29, 9 AM $ 0.000818
+0.00%
$ 564,811 $ 4,323
Mar 29, 8 AM $ 0.000819
+0.41%
$ 564,902 $ 4,433