Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

jeo boden Historical Data

BODEN Page 8
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 12, 11 PM $0.00121
-0.48%
$837,494 $7,640
Oct 12, 9 PM $0.00121
+0.00%
$837,023 $7,647
Oct 12, 8 PM $0.00122
-1.23%
$843,671 $7,730
Oct 12, 7 PM $0.00124
+1.44%
$853,510 $7,436
Oct 12, 5 PM $0.00124
+3.16%
$854,964 $8,699
Oct 12, 3 PM $0.00124
+0.10%
$853,214 $8,731
Oct 12, 2 PM $0.00128
+0.72%
$880,560 $5,488
Oct 12, 1 PM $0.00129
+6.57%
$893,506 $5,353
Oct 12, 11 AM $0.00129
-0.61%
$893,606 $5,343
Oct 12, 8 AM $0.00129
+0.00%
$893,606 $4,992
Oct 12, 7 AM $0.00131
+1.54%
$907,407 $4,888
Oct 12, 6 AM $0.00125
+0.00%
$865,315 $1,698
Oct 12, 1 AM $0.00129
+0.00%
$890,846 $1,747
Oct 11, 11 PM $0.00126
+3.43%
$869,287 $1,692
Oct 11, 10 PM $0.00126
+0.00%
$869,455 $1,717
Oct 11, 9 PM $0.00126
+0.00%
$870,145 $1,711
Oct 11, 8 PM $0.00127
+0.00%
$877,045 $1,695
Oct 11, 7 PM $0.0013
+0.00%
$899,127 $1,706
Oct 11, 6 PM $0.00126
-1.56%
$869,455 $1,591
Oct 11, 5 PM $0.00128
+0.00%
$882,566 $373
Oct 11, 3 PM $0.00126
+0.00%
$870,145 $319
Oct 11, 2 PM $0.00129
+2.38%
$890,846 $134
Oct 11, 8 AM $0.00129
+0.00%
$887,637 $154
Oct 11, 5 AM $0.00129
+0.00%
$890,846 $144
Oct 10, 11 PM $0.00127
+0.00%
$873,595 $441
Oct 10, 5 PM $0.00126
-0.08%
$867,404 $404
Oct 10, 2 PM $0.00126
-0.08%
$867,419 $413
Oct 10, 1 PM $0.00126
-2.10%
$868,075 $413
Oct 10, 12 PM $0.00126
+3.82%
$872,547 $310
Oct 10, 9 AM $0.00126
+0.00%
$872,884 $457
Oct 10, 7 AM $0.00127
-0.08%
$872,913 $476
Oct 10, 5 AM $0.00127
-0.08%
$872,913 $476
Oct 10, 3 AM $0.00126
+3.05%
$866,023 $383
Oct 10, 1 AM $0.00126
-0.08%
$866,023 $383
Oct 10, 12 AM $0.00126
+0.00%
$-- $383
Oct 9, 9 PM $0.00128
+0.00%
$886,366 $447
Oct 9, 8 PM $0.00128
+5.50%
$886,361 $447
Oct 9, 4 PM $0.00129
-0.02%
$887,238 $2,974
Oct 9, 3 PM $0.00129
+0.00%
$887,240 $2,974
Oct 9, 2 PM $0.00128
+0.00%
$885,216 $4,025
Oct 9, 1 PM $0.00128
+5.41%
$885,215 $4,025
Oct 9, 12 PM $0.00128
+5.37%
$885,230 $4,589
Oct 9, 11 AM $0.00128
+8.07%
$885,232 $4,595
Oct 9, 10 AM $0.00119
-2.94%
$819,134 $4,124
Oct 9, 9 AM $0.00122
+0.00%
$843,923 $4,222
Oct 9, 8 AM $0.00127
+0.00%
$877,656 $4,393
Oct 9, 5 AM $0.00127
+4.09%
$877,658 $4,393
Oct 9, 4 AM $0.00122
+0.00%
$841,970 $4,665
Oct 9, 1 AM $0.00127
-5.51%
$877,852 $4,656
Oct 8, 11 PM $0.00127
+0.00%
$877,851 $4,656