jeo boden Historical Data

BODEN Page 8
Download
Date Close Price change Market cap Trading volume
May 17, 2 PM $ 0.00098
-0.37%
$ 676,268 $ 11,224
May 17, 1 PM $ 0.000983
-0.57%
$ 678,275 $ 12,736
May 17, 12 PM $ 0.000988
-0.01%
$ 681,804 $ 13,403
May 17, 11 AM $ 0.000987
-0.11%
$ 681,421 $ 15,946
May 17, 10 AM $ 0.000989
+0.36%
$ 682,757 $ 15,951
May 17, 9 AM $ 0.000987
+0.92%
$ 681,157 $ 40,862
May 17, 8 AM $ 0.00098
-1.24%
$ 676,089 $ 41,753
May 17, 7 AM $ 0.000992
-0.35%
$ 684,235 $ 44,889
May 17, 6 AM $ 0.000996
+1.92%
$ 687,405 $ 46,750
May 17, 5 AM $ 0.000975
-0.05%
$ 672,542 $ 46,542
May 17, 4 AM $ 0.000975
-0.34%
$ 672,870 $ 46,190
May 17, 3 AM $ 0.000976
+0.98%
$ 673,534 $ 44,149
May 17, 2 AM $ 0.000967
+0.56%
$ 667,629 $ 43,721
May 17, 1 AM $ 0.000963
+0.19%
$ 664,732 $ 43,357
May 17, 12 AM $ 0.000963
-0.59%
$ 664,829 $ 41,864
May 16, 11 PM $ 0.000966
+0.51%
$ 666,401 $ 42,031
May 16, 10 PM $ 0.000968
+0.01%
$ 667,834 $ 42,057
May 16, 9 PM $ 0.000971
+1.13%
$ 669,740 $ 41,959
May 16, 8 PM $ 0.000961
-0.94%
$ 663,071 $ 44,887
May 16, 7 PM $ 0.000972
+1.19%
$ 670,622 $ 44,957
May 16, 6 PM $ 0.000962
+0.47%
$ 664,188 $ 41,724
May 16, 5 PM $ 0.000958
-0.01%
$ 661,227 $ 40,355
May 16, 4 PM $ 0.000955
+1.71%
$ 659,072 $ 40,371
May 16, 3 PM $ 0.000944
-0.10%
$ 651,781 $ 38,826
May 16, 2 PM $ 0.000943
-0.04%
$ 650,947 $ 38,852
May 16, 1 PM $ 0.000944
+0.53%
$ 651,325 $ 40,383
May 16, 12 PM $ 0.000945
-2.39%
$ 652,320 $ 33,790
May 16, 11 AM $ 0.000968
+0.22%
$ 668,186 $ 30,709
May 16, 10 AM $ 0.000964
-0.15%
$ 664,949 $ 30,857
May 16, 9 AM $ 0.00108
-1.19%
$ 744,094 $ 29,156
May 16, 8 AM $ 0.00109
+0.07%
$ 754,999 $ 13,798
May 16, 7 AM $ 0.00109
-0.22%
$ 754,080 $ 11,334
May 16, 6 AM $ 0.00109
-2.70%
$ 753,886 $ 9,903
May 16, 5 AM $ 0.00112
-0.14%
$ 774,988 $ 5,482
May 16, 4 AM $ 0.00112
-0.05%
$ 770,957 $ 7,088
May 16, 3 AM $ 0.00112
+0.08%
$ 773,015 $ 7,369
May 16, 2 AM $ 0.00112
-0.17%
$ 772,772 $ 7,263
May 16, 1 AM $ 0.00112
-0.03%
$ 772,863 $ 7,268
May 16, 12 AM $ 0.00112
+0.04%
$ 773,162 $ 7,263
May 15, 11 PM $ 0.00112
-0.59%
$ 774,865 $ 7,721
May 15, 10 PM $ 0.00113
+0.84%
$ 779,936 $ 6,728
May 15, 9 PM $ 0.00112
-0.36%
$ 774,435 $ 6,924
May 15, 8 PM $ 0.00112
+0.38%
$ 775,686 $ 7,013
May 15, 7 PM $ 0.00112
-0.72%
$ 773,588 $ 6,600
May 15, 6 PM $ 0.00112
+0.00%
$ 774,828 $ 6,859
May 15, 5 PM $ 0.00112
+0.30%
$ 774,384 $ 6,851
May 15, 4 PM $ 0.00113
+0.09%
$ 779,309 $ 8,446
May 15, 3 PM $ 0.00113
+1.24%
$ 779,118 $ 8,600
May 15, 2 PM $ 0.00113
-1.25%
$ 778,197 $ 8,336
May 15, 1 PM $ 0.00115
-0.57%
$ 794,461 $ 6,479