Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

jeo boden Historical Data

BODEN Page 8
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 1, 5 AM $0.00136
+0.00%
$939,213 $11,255
Sep 1, 3 AM $0.00131
+0.07%
$902,551 $14,761
Sep 1, 12 AM $0.00131
+0.00%
$901,948 $14,885
Aug 31, 11 PM $0.00132
-0.23%
$910,229 $15,155
Aug 31, 10 PM $0.00131
-1.23%
$904,505 $13,113
Aug 31, 9 PM $0.00133
+1.61%
$914,407 $12,303
Aug 31, 8 PM $0.00133
+0.00%
$916,575 $12,378
Aug 31, 7 PM $0.00131
+0.47%
$901,545 $11,927
Aug 31, 6 PM $0.0013
+0.41%
$897,341 $11,802
Aug 31, 1 PM $0.00129
-0.21%
$891,777 $10,844
Aug 31, 11 AM $0.00129
+5.28%
$893,667 $10,921
Aug 31, 10 AM $0.00128
+0.53%
$885,133 $9,272
Aug 31, 8 AM $0.00128
+0.00%
$880,605 $9,370
Aug 31, 6 AM $0.00128
+0.00%
$886,076 $9,107
Aug 31, 5 AM $0.00129
-0.89%
$891,040 $8,866
Aug 31, 4 AM $0.00129
+10.57%
$889,752 $6,421
Aug 31, 12 AM $0.00133
+0.00%
$919,890 $1,453
Aug 30, 11 PM $0.00134
+0.00%
$927,481 $2,340
Aug 30, 10 PM $0.00137
+0.00%
$945,423 $2,454
Aug 30, 9 PM $0.00136
+0.00%
$937,046 $2,306
Aug 30, 8 PM $0.00142
+0.04%
$982,394 $2,279
Aug 30, 3 PM $0.00139
-3.07%
$957,845 $2,543
Aug 30, 2 PM $0.00147
+0.00%
$1.01 million $2,925
Aug 30, 12 PM $0.00143
+0.00%
$983,563 $2,725
Aug 30, 9 AM $0.00142
+0.71%
$979,928 $2,218
Aug 30, 4 AM $0.00139
+0.00%
$961,296 $2,248
Aug 30, 12 AM $0.00143
-1.38%
$984,759 $2,216
Aug 29, 11 PM $0.00145
+0.00%
$1 million $1,106
Aug 29, 5 PM $0.00152
+0.00%
$1.05 million $5,322
Aug 29, 2 PM $0.00147
+2.68%
$1.02 million $6,871
Aug 29, 1 PM $0.00148
+0.00%
$1.02 million $6,493
Aug 29, 12 PM $0.00148
+0.04%
$1.02 million $6,470
Aug 29, 10 AM $0.00148
-0.04%
$1.02 million $6,580
Aug 29, 8 AM $0.00148
+0.00%
$1.02 million $7,754
Aug 29, 5 AM $0.00148
+0.00%
$1.02 million $7,755
Aug 29, 4 AM $0.00148
+0.00%
$1.02 million $7,569
Aug 28, 9 PM $0.00148
-1.08%
$1.02 million $11,415
Aug 28, 8 PM $0.0015
-0.86%
$1.03 million $11,998
Aug 28, 7 PM $0.00149
-1.32%
$1.03 million $11,174
Aug 28, 6 PM $0.00153
+0.00%
$1.06 million $9,223
Aug 28, 5 PM $0.00153
+0.00%
$1.06 million $8,911
Aug 28, 4 PM $0.00155
-0.72%
$1.07 million $10,387
Aug 28, 2 PM $0.00157
-0.15%
$1.08 million $11,930
Aug 28, 1 PM $0.00157
+0.00%
$1.08 million $13,032
Aug 28, 12 PM $0.00157
+0.00%
$1.08 million $13,032
Aug 28, 11 AM $0.00157
+0.27%
$1.08 million $13,032
Aug 28, 10 AM $0.00157
-0.98%
$1.08 million $16,354
Aug 28, 9 AM $0.0016
+0.00%
$1.1 million $23,045
Aug 28, 8 AM $0.0016
+0.13%
$1.1 million $23,246
Aug 28, 6 AM $0.00159
-1.36%
$1.09 million $21,775