jeo boden Historical Data

BODEN Page 9
Download
Date Close Price change Market cap Trading volume
May 15, 12 PM $ 0.00115
-0.73%
$ 794,540 $ 7,103
May 15, 11 AM $ 0.00116
-0.43%
$ 800,004 $ 7,172
May 15, 10 AM $ 0.00116
-0.31%
$ 800,365 $ 6,706
May 15, 9 AM $ 0.00116
-0.10%
$ 802,851 $ 6,977
May 15, 8 AM $ 0.00116
-0.32%
$ 802,731 $ 7,221
May 15, 7 AM $ 0.00116
+0.37%
$ 803,375 $ 6,512
May 15, 6 AM $ 0.00116
-0.14%
$ 799,327 $ 6,486
May 15, 5 AM $ 0.00116
-0.03%
$ 802,758 $ 6,487
May 15, 4 AM $ 0.00117
-0.22%
$ 804,772 $ 6,908
May 15, 3 AM $ 0.00117
+0.32%
$ 806,950 $ 6,938
May 15, 2 AM $ 0.00116
-0.50%
$ 801,378 $ 6,693
May 15, 1 AM $ 0.00117
-0.11%
$ 809,906 $ 4,445
May 15, 12 AM $ 0.00118
+0.41%
$ 817,087 $ 4,471
May 14, 11 PM $ 0.00118
-0.77%
$ 816,498 $ 3,996
May 14, 10 PM $ 0.00119
+0.36%
$ 822,693 $ 4,577
May 14, 9 PM $ 0.00119
+0.24%
$ 819,004 $ 4,549
May 14, 8 PM $ 0.00118
-0.78%
$ 816,052 $ 4,199
May 14, 7 PM $ 0.00119
-0.31%
$ 821,200 $ 4,954
May 14, 6 PM $ 0.00119
+0.34%
$ 824,109 $ 5,425
May 14, 5 PM $ 0.00119
-0.52%
$ 818,133 $ 5,416
May 14, 4 PM $ 0.0012
-0.33%
$ 825,201 $ 5,664
May 14, 3 PM $ 0.00118
+0.51%
$ 817,648 $ 5,566
May 14, 2 PM $ 0.00117
+0.06%
$ 808,506 $ 5,645
May 14, 1 PM $ 0.00117
+0.70%
$ 809,553 $ 5,580
May 14, 12 PM $ 0.00116
-0.30%
$ 803,679 $ 5,638
May 14, 11 AM $ 0.00116
-0.44%
$ 803,105 $ 5,837
May 14, 10 AM $ 0.00117
+0.19%
$ 808,135 $ 5,384
May 14, 9 AM $ 0.00117
-0.27%
$ 805,717 $ 5,620
May 14, 8 AM $ 0.00117
-0.06%
$ 806,829 $ 5,394
May 14, 7 AM $ 0.00117
-0.67%
$ 806,339 $ 5,426
May 14, 6 AM $ 0.00118
-0.36%
$ 811,854 $ 6,367
May 14, 5 AM $ 0.00117
+0.32%
$ 810,483 $ 7,228
May 14, 4 AM $ 0.00118
+0.25%
$ 813,547 $ 6,946
May 14, 3 AM $ 0.00118
-0.23%
$ 814,161 $ 6,903
May 14, 2 AM $ 0.00119
+0.01%
$ 820,085 $ 6,974
May 14, 1 AM $ 0.00119
-0.28%
$ 819,893 $ 7,047
May 14, 12 AM $ 0.00119
+0.42%
$ 821,843 $ 8,569
May 13, 11 PM $ 0.00119
-0.32%
$ 821,963 $ 8,502
May 13, 10 PM $ 0.00119
-0.11%
$ 820,487 $ 10,533
May 13, 9 PM $ 0.00119
-0.41%
$ 821,256 $ 11,074
May 13, 8 PM $ 0.00119
+0.71%
$ 822,619 $ 10,775
May 13, 7 PM $ 0.00118
-0.49%
$ 813,264 $ 10,192
May 13, 6 PM $ 0.00119
+0.60%
$ 819,601 $ 10,526
May 13, 5 PM $ 0.00119
+0.00%
$ 820,647 $ 10,552
May 13, 4 PM $ 0.00119
+0.20%
$ 820,544 $ 10,760
May 13, 3 PM $ 0.00119
-0.79%
$ 821,861 $ 11,934
May 13, 2 PM $ 0.0012
-0.12%
$ 831,333 $ 11,825
May 13, 1 PM $ 0.00122
-0.48%
$ 844,892 $ 11,237
May 13, 12 PM $ 0.00124
+0.35%
$ 852,840 $ 11,523
May 13, 11 AM $ 0.00123
-1.26%
$ 850,823 $ 11,534