Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

jeo boden Historical Data

BODEN Page 9
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 8, 9 PM $0.00127
+0.00%
$877,736 $4,657
Oct 8, 8 PM $0.00126
+9.00%
$869,455 $5,215
Oct 8, 6 PM $0.00125
+1.13%
$863,935 $4,568
Oct 8, 5 PM $0.00123
-6.66%
$852,204 $4,154
Oct 8, 4 PM $0.00128
+0.00%
$881,324 $3,519
Oct 8, 3 PM $0.00128
-2.29%
$881,324 $3,519
Oct 8, 2 PM $0.00131
+0.01%
$906,807 $2,679
Oct 8, 1 PM $0.00131
-0.54%
$906,717 $2,684
Oct 8, 12 PM $0.00132
-0.82%
$912,984 $2,577
Oct 8, 9 AM $0.00133
+0.00%
$919,828 $2,143
Oct 8, 5 AM $0.00137
-0.01%
$943,902 $2,197
Oct 8, 3 AM $0.00137
-0.01%
$943,902 $2,197
Oct 8, 2 AM $0.00137
+2.40%
$943,980 $2,482
Oct 8, 12 AM $0.00136
-0.01%
$940,476 $2,537
Oct 7, 11 PM $0.00136
+0.00%
$940,530 $2,537
Oct 7, 9 PM $0.00137
+1.26%
$947,430 $2,294
Oct 7, 8 PM $0.00135
-0.73%
$932,222 $2,048
Oct 7, 7 PM $0.00136
+1.56%
$939,071 $1,608
Oct 7, 6 PM $0.00127
+0.00%
$877,044 $807
Oct 7, 5 PM $0.00127
-4.59%
$876,377 $807
Oct 7, 4 PM $0.00133
+5.06%
$918,570 $811
Oct 7, 3 PM $0.00127
+0.00%
$874,347 $763
Oct 7, 2 PM $0.00127
-5.30%
$874,347 $763
Oct 7, 1 PM $0.0014
+4.63%
$966,061 $1,089
Oct 7, 12 PM $0.00134
+2.65%
$923,286 $1,089
Oct 7, 11 AM $0.0013
-6.90%
$899,415 $1,049
Oct 7, 10 AM $0.0014
+7.41%
$966,061 $1,113
Oct 7, 9 AM $0.0013
-6.90%
$899,402 $1,113
Oct 7, 8 AM $0.0014
+0.00%
$966,061 $1,202
Oct 7, 7 AM $0.0014
+6.68%
$966,061 $1,202
Oct 7, 6 AM $0.00131
-6.26%
$905,559 $1,202
Oct 7, 5 AM $0.0014
+0.00%
$966,061 $1,192
Oct 7, 4 AM $0.0014
+6.71%
$966,061 $1,192
Oct 7, 3 AM $0.00131
-6.28%
$905,347 $1,192
Oct 7, 2 AM $0.00133
+0.00%
$917,078 $960
Oct 7, 1 AM $0.0014
+0.00%
$966,061 $745
Oct 7, 12 AM $0.0014
+0.00%
$966,061 $745
Oct 6, 11 PM $0.0014
+0.00%
$966,061 $745
Oct 6, 10 PM $0.0014
+0.00%
$966,061 $745
Oct 6, 9 PM $0.0014
+4.31%
$966,061 $745
Oct 6, 8 PM $0.00134
+0.00%
$926,139 $745
Oct 6, 7 PM $0.00134
-0.44%
$926,141 $745
Oct 6, 6 PM $0.00135
+0.00%
$930,221 $840
Oct 6, 5 PM $0.00135
-0.21%
$930,213 $840
Oct 6, 3 PM $0.00135
+0.00%
$930,216 $840
Oct 6, 1 PM $0.00135
-0.08%
$930,212 $840
Oct 6, 12 PM $0.00135
+0.01%
$930,918 $393
Oct 6, 10 AM $0.00135
+0.07%
$930,872 $393
Oct 6, 9 AM $0.00135
-0.46%
$930,196 $327
Oct 6, 8 AM $0.00135
-0.47%
$934,482 $268