Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

jeo boden Historical Data

BODEN
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Today $0.00117
+0.00%
$805,279 $2,397
Yesterday $0.00118
+3.88%
$812,179 $2,064
Nov 4, 2026 $0.00114
+0.92%
$783,425 $5,866
Nov 3, 2026 $0.0011
+4.14%
$759,737 $273
Nov 2, 2026 $0.00106
-4.49%
$729,553 $497
Nov 1, 2026 $0.00111
+2.50%
$-- $460
Oct 31, 2026 $0.00111
+9.45%
$762,497 $752
Oct 30, 2026 $0.00111
+10.25%
$764,393 $13,129
Oct 29, 2026 $0.00111
-6.37%
$763,641 $7,245
Oct 28, 2026 $0.00114
+8.11%
$787,339 $25,040
Oct 27, 2026 $0.00105
-7.92%
$727,909 $4,227
Oct 26, 2026 $0.00115
-1.25%
$790,449 $704
Oct 25, 2026 $0.0007
+0.00%
$-- $0
Oct 24, 2026 $0.0007
+0.00%
$483,030 $0
Oct 23, 2026 $0.0007
-40.22%
$483,030 $0
Oct 22, 2026 $0.00117
-4.87%
$808,040 $2,524
Oct 21, 2026 $0.00123
+1.63%
$846,160 $3,569
Oct 20, 2026 $0.00121
+1.06%
$832,671 $949
Oct 19, 2026 $0.00119
+2.40%
$821,812 $758
Oct 18, 2026 $0.0012
+0.25%
$825,292 $259
Oct 17, 2026 $0.00119
-1.16%
$823,230 $3,359
Oct 16, 2026 $0.00121
-1.37%
$832,192 $2,651
Oct 15, 2026 $0.00122
+2.50%
$841,955 $2,982
Oct 14, 2026 $0.00119
+0.37%
$822,433 $1,359
Oct 13, 2026 $0.00123
+2.77%
$846,049 $4,089
Oct 12, 2026 $0.00121
-5.99%
$837,494 $7,640
Oct 11, 2026 $0.00126
-2.42%
$869,287 $1,692
Oct 10, 2026 $0.00127
+0.80%
$873,595 $441
Oct 9, 2026 $0.00128
-4.59%
$866,695 $447
Oct 8, 2026 $0.00127
-6.66%
$877,851 $4,656
Oct 7, 2026 $0.00136
-2.64%
$940,530 $2,537
Oct 6, 2026 $0.0014
-1.41%
$966,061 $745
Oct 5, 2026 $0.00138
-2.84%
$955,021 $727
Oct 4, 2026 $0.00141
+2.69%
$972,962 $1,649
Oct 3, 2026 $0.00142
+2.43%
$979,685 $2,320
Oct 2, 2026 $0.00139
+5.72%
$956,403 $3,089
Oct 1, 2026 $0.00137
+1.24%
$944,521 $3,998
Sep 30, 2026 $0.00139
-4.89%
$961,191 $4,860
Sep 29, 2026 $0.00146
+6.52%
$1.01 million $20,778
Sep 28, 2026 $0.00134
-0.26%
$925,352 $9,799
Sep 27, 2026 $0.00134
-7.59%
$925,868 $24,646
Sep 26, 2026 $0.0014
-1.12%
$968,135 $1,292
Sep 25, 2026 $0.00142
+11.29%
$979,118 $36,112
Sep 24, 2026 $0.00126
+0.56%
$868,793 $3,044
Sep 23, 2026 $0.00125
-1.41%
$859,901 $10,259
Sep 22, 2026 $0.00127
-3.36%
$873,622 $2,391
Sep 21, 2026 $0.00134
+1.39%
$921,375 $31,651
Sep 20, 2026 $0.00136
+7.96%
$941,918 $2,983
Sep 19, 2026 $0.00134
+0.42%
$926,485 $11,723
Sep 18, 2026 $0.00135
+13.30%
$932,543 $17,018
Download