Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

jeo boden Historical Data

BODEN
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Today, at 3 AM $0.00137
+0.00%
$930,320 $3,277
Today, at 12 AM $0.00135
+2.38%
$930,320 $3,034
Yesterday, at 10 PM $0.00136
+0.00%
$941,918 $2,983
Yesterday, at 9 PM $0.00135
-2.32%
$928,117 $2,788
Yesterday, at 8 PM $0.00134
+0.00%
$923,977 $2,832
Yesterday, at 6 PM $0.00123
+0.00%
$851,521 $3,068
Yesterday, at 5 PM $0.00124
+0.00%
$854,282 $3,592
Yesterday, at 4 PM $0.00125
+0.00%
$865,322 $3,573
Yesterday, at 3 PM $0.00126
+2.33%
$869,725 $4,340
Yesterday, at 2 PM $0.00127
+0.39%
$874,905 $4,863
Yesterday, at 10 AM $0.00127
+0.85%
$878,941 $10,126
Yesterday, at 6 AM $0.00126
-2.48%
$866,702 $10,750
Yesterday, at 3 AM $0.00128
+1.42%
$881,151 $10,463
Yesterday, at 2 AM $0.00126
+0.00%
$868,773 $10,339
Yesterday, at 12 AM $0.00126
+0.00%
$872,463 $10,924
Sep 19, 11 PM $0.00134
-0.40%
$926,485 $11,723
Sep 19, 10 PM $0.00135
+4.50%
$930,187 $13,531
Sep 19, 9 PM $0.00127
-3.97%
$876,040 $14,086
Sep 19, 8 PM $0.00132
-0.08%
$912,936 $14,542
Sep 19, 7 PM $0.00131
+1.67%
$906,550 $15,350
Sep 19, 6 PM $0.00131
-1.49%
$904,136 $17,383
Sep 19, 5 PM $0.00133
+2.23%
$918,456 $19,638
Sep 19, 4 PM $0.0013
+0.75%
$900,335 $18,975
Sep 19, 3 PM $0.0013
+0.47%
$898,886 $20,658
Sep 19, 2 PM $0.0013
+1.27%
$895,218 $19,943
Sep 19, 1 PM $0.00134
+1.67%
$926,047 $14,111
Sep 19, 12 PM $0.00134
+0.00%
$927,427 $14,588
Sep 19, 11 AM $0.00131
-1.06%
$905,345 $16,293
Sep 19, 10 AM $0.00133
+0.00%
$915,696 $16,218
Sep 19, 9 AM $0.0013
+0.00%
$897,067 $15,816
Sep 19, 8 AM $0.0013
+0.00%
$899,828 $15,810
Sep 19, 7 AM $0.00132
-0.19%
$912,939 $15,916
Sep 19, 6 AM $0.00136
-0.56%
$938,809 $15,776
Sep 19, 5 AM $0.00136
+1.80%
$940,655 $15,393
Sep 19, 3 AM $0.00136
+0.00%
$937,268 $17,340
Sep 19, 2 AM $0.00134
+0.00%
$923,507 $17,080
Sep 19, 1 AM $0.00133
-0.89%
$917,079 $17,471
Sep 19, 12 AM $0.00134
+0.00%
$922,599 $16,949
Sep 18, 11 PM $0.00135
+5.54%
$932,543 $17,018
Sep 18, 10 PM $0.00136
-1.88%
$936,456 $15,947
Sep 18, 9 PM $0.00146
+0.00%
$1.01 million $15,021
Sep 18, 8 PM $0.00143
+0.00%
$987,302 $15,701
Sep 18, 7 PM $0.00136
+0.99%
$940,875 $14,896
Sep 18, 6 PM $0.00135
-3.20%
$930,141 $12,154
Sep 18, 5 PM $0.00136
+0.00%
$939,069 $9,479
Sep 18, 4 PM $0.00136
+3.18%
$939,160 $9,162
Sep 18, 3 PM $0.00129
+2.54%
$890,803 $8,510
Sep 18, 1 PM $0.00129
+1.02%
$892,237 $9,763
Sep 18, 12 PM $0.00126
+2.68%
$871,535 $9,040
Sep 18, 11 AM $0.00129
+0.00%
$891,547 $9,726
Download