jeo boden Historical Data

BODEN
Download
Date Close Price change Market cap Trading volume
Today, at 3 AM $ 0.00105
+0.00%
$ 721,269 $ 117,045
Today, at 2 AM $ 0.00105
-0.32%
$ 725,754 $ 119,799
Today, at 1 AM $ 0.00106
+0.89%
$ 728,074 $ 119,908
Yesterday, at 12 AM $ 0.00105
+0.03%
$ 721,656 $ 119,879
Yesterday, at 11 PM $ 0.00105
-1.65%
$ 721,460 $ 119,893
Yesterday, at 10 PM $ 0.00106
+0.12%
$ 733,535 $ 118,755
Yesterday, at 9 PM $ 0.00106
-0.45%
$ 732,683 $ 119,574
Yesterday, at 8 PM $ 0.00107
+0.28%
$ 736,009 $ 120,245
Yesterday, at 7 PM $ 0.00106
+0.44%
$ 733,984 $ 119,869
Yesterday, at 6 PM $ 0.00106
-4.78%
$ 730,814 $ 75,983
Yesterday, at 5 PM $ 0.00111
-5.59%
$ 767,470 $ 93,469
Yesterday, at 4 PM $ 0.00118
+0.14%
$ 816,141 $ 104,377
Yesterday, at 3 PM $ 0.00118
+6.10%
$ 815,020 $ 70,679
Yesterday, at 2 PM $ 0.00109
+1.79%
$ 754,926 $ 54,669
Yesterday, at 1 PM $ 0.00108
+7.92%
$ 743,452 $ 56,893
Yesterday, at 12 PM $ 0.000998
+0.19%
$ 688,887 $ 48,053
Yesterday, at 11 AM $ 0.000996
-0.62%
$ 687,576 $ 47,924
Yesterday, at 10 AM $ 0.001
+0.23%
$ 691,876 $ 48,236
Yesterday, at 9 AM $ 0.001
-0.08%
$ 690,305 $ 48,164
Yesterday, at 8 AM $ 0.001
+0.27%
$ 690,836 $ 48,117
Yesterday, at 7 AM $ 0.000998
-0.28%
$ 688,962 $ 47,965
Yesterday, at 6 AM $ 0.001
+0.55%
$ 690,888 $ 48,114
Yesterday, at 5 AM $ 0.000993
-1.42%
$ 685,230 $ 47,715
Yesterday, at 4 AM $ 0.00101
-0.35%
$ 696,225 $ 47,037
Yesterday, at 3 AM $ 0.00101
-2.56%
$ 698,652 $ 47,203
Yesterday, at 2 AM $ 0.00104
-0.16%
$ 717,097 $ 38,885
Yesterday, at 1 AM $ 0.00104
-0.30%
$ 718,229 $ 47,561
Apr 14, 12 AM $ 0.00104
+0.01%
$ 720,407 $ 48,233
Apr 13, 11 PM $ 0.00104
-0.18%
$ 720,352 $ 48,505
Apr 13, 10 PM $ 0.00105
+2.38%
$ 721,685 $ 50,294
Apr 13, 9 PM $ 0.00102
+0.27%
$ 704,895 $ 50,955
Apr 13, 8 PM $ 0.00102
+0.01%
$ 703,792 $ 51,957
Apr 13, 7 PM $ 0.00102
-5.93%
$ 704,174 $ 62,616
Apr 13, 6 PM $ 0.00109
-0.77%
$ 749,425 $ 44,623
Apr 13, 5 PM $ 0.00109
+2.59%
$ 751,603 $ 32,561
Apr 13, 4 PM $ 0.00106
+0.60%
$ 732,612 $ 31,922
Apr 13, 3 PM $ 0.00106
-0.44%
$ 728,263 $ 32,051
Apr 13, 2 PM $ 0.00106
+0.40%
$ 731,494 $ 32,414
Apr 13, 1 PM $ 0.00106
+2.36%
$ 728,574 $ 32,665
Apr 13, 12 PM $ 0.00103
-0.72%
$ 711,743 $ 30,527
Apr 13, 11 AM $ 0.00104
+0.39%
$ 716,880 $ 30,611
Apr 13, 10 AM $ 0.00103
+0.60%
$ 714,119 $ 31,024
Apr 13, 9 AM $ 0.00103
+0.06%
$ 709,833 $ 31,971
Apr 13, 8 AM $ 0.00103
+0.12%
$ 709,377 $ 32,249
Apr 13, 7 AM $ 0.00103
-0.77%
$ 708,499 $ 32,777
Apr 13, 6 AM $ 0.00103
+0.56%
$ 714,001 $ 32,881
Apr 13, 5 AM $ 0.00103
-0.21%
$ 711,249 $ 32,707
Apr 13, 4 AM $ 0.00103
+0.09%
$ 712,712 $ 33,098
Apr 13, 3 AM $ 0.00103
-1.07%
$ 712,058 $ 33,156
Apr 13, 2 AM $ 0.00104
+0.17%
$ 720,251 $ 39,803
Download