jeo boden Historical Data

BODEN
Download
Date Close Price change Market cap Trading volume
3:34 AM $ 0.00105
+0.00%
$ 721,269 $ 117,094
3:26 AM $ 0.00105
+0.00%
$ 721,269 $ 117,045
3:24 AM $ 0.00105
+0.00%
$ 721,433 $ 117,047
3:14 AM $ 0.00105
+0.00%
$ 724,649 $ 117,076
3:11 AM $ 0.00105
+0.00%
$ 724,649 $ 119,262
3:04 AM $ 0.00105
+0.00%
$ 725,738 $ 119,763
3:01 AM $ 0.00105
+0.00%
$ 725,738 $ 119,650
2:56 AM $ 0.00105
+0.00%
$ 725,754 $ 119,799
2:54 AM $ 0.00105
+0.00%
$ 725,836 $ 119,799
2:44 AM $ 0.00105
+0.00%
$ 724,015 $ 120,101
2:34 AM $ 0.00105
+0.00%
$ 727,347 $ 120,207
2:26 AM $ 0.00105
+0.00%
$ 727,348 $ 120,627
2:24 AM $ 0.00105
+0.00%
$ 727,348 $ 120,627
2:14 AM $ 0.00106
+0.00%
$ 730,575 $ 120,673
2:13 AM $ 0.00106
+0.00%
$ 730,575 $ 120,673
2:04 AM $ 0.00106
+0.00%
$ 728,075 $ 120,326
1:56 AM $ 0.00106
+0.00%
$ 728,074 $ 119,908
1:54 AM $ 0.00105
+0.00%
$ 721,281 $ 119,793
1:53 AM $ 0.00105
+0.00%
$ 721,281 $ 119,793
1:44 AM $ 0.00105
+0.00%
$ 721,877 $ 119,270
1:42 AM $ 0.00105
+0.00%
$ 721,877 $ 119,235
1:34 AM $ 0.00105
+0.00%
$ 724,429 $ 119,235
1:26 AM $ 0.00105
+0.00%
$ 724,428 $ 119,139
1:24 AM $ 0.00105
+0.00%
$ 724,321 $ 119,139
1:14 AM $ 0.00105
+0.00%
$ 723,674 $ 119,141
1:07 AM $ 0.00105
+0.00%
$ 721,442 $ 119,045
1:04 AM $ 0.00105
+0.00%
$ 721,655 $ 119,849
12:56 AM $ 0.00105
+0.00%
$ 721,656 $ 119,879
12:54 AM $ 0.00105
+0.00%
$ 721,438 $ 119,880
12:44 AM $ 0.00105
+0.00%
$ 723,217 $ 119,900
12:34 AM $ 0.00105
+0.00%
$ 723,834 $ 120,153
12:26 AM $ 0.00105
+0.00%
$ 723,833 $ 120,241
12:24 AM $ 0.00105
+0.00%
$ 722,119 $ 120,241
12:14 AM $ 0.00105
+0.00%
$ 722,050 $ 120,047
12:04 AM $ 0.00105
+0.00%
$ 721,460 $ 120,037
11:56 PM $ 0.00105
+0.00%
$ 721,460 $ 119,893
11:54 PM $ 0.00105
+0.00%
$ 722,780 $ 119,893
11:44 PM $ 0.00105
+0.00%
$ 722,095 $ 120,157
11:34 PM $ 0.00105
+0.00%
$ 721,586 $ 120,059
11:26 PM $ 0.00105
+0.00%
$ 721,585 $ 118,748
11:24 PM $ 0.00106
+0.00%
$ 730,878 $ 118,748
11:14 PM $ 0.00106
+0.00%
$ 734,725 $ 118,992
11:04 PM $ 0.00106
+0.00%
$ 733,534 $ 118,948
10:56 PM $ 0.00106
+0.00%
$ 733,535 $ 118,755
10:54 PM $ 0.00106
+0.00%
$ 733,435 $ 118,755
10:44 PM $ 0.00107
+0.00%
$ 735,034 $ 118,775
10:34 PM $ 0.00107
+0.00%
$ 735,228 $ 119,035
10:26 PM $ 0.00107
+0.00%
$ 735,228 $ 119,066
10:24 PM $ 0.00107
+0.00%
$ 736,718 $ 119,066
10:14 PM $ 0.00107
+0.00%
$ 735,477 $ 119,578
Download