jeo boden Historical Data

BODEN
Download
Date Close Price change Market cap Trading volume
3:34 AM $ 0.000954
+0.00%
$ 658,119 $ 1,989
3:04 AM $ 0.000947
+0.00%
$ 653,555 $ 2,743
2:34 AM $ 0.000943
+0.00%
$ 650,754 $ 2,729
2:04 AM $ 0.000949
+0.00%
$ 654,789 $ 2,721
1:34 AM $ 0.000955
+0.00%
$ 658,782 $ 2,733
1:04 AM $ 0.00095
+0.00%
$ 655,666 $ 2,746
12:34 AM $ 0.000947
+0.00%
$ 653,464 $ 2,747
12:05 AM $ 0.000947
+0.00%
$ 656,532 $ 2,734
12:04 AM $ 0.000951
+0.00%
$ 656,532 $ 2,734
11:34 PM $ 0.000954
+0.00%
$ 658,604 $ 2,599
11:04 PM $ 0.000953
+0.00%
$ 657,615 $ 2,605
10:34 PM $ 0.00095
+0.00%
$ 655,432 $ 2,602
10:04 PM $ 0.000943
+0.00%
$ 650,669 $ 2,599
9:34 PM $ 0.000948
+0.00%
$ 654,121 $ 2,217
9:32 PM $ 0.000953
+0.00%
$ 654,121 $ 2,197
9:04 PM $ 0.000949
+0.00%
$ 654,917 $ 1,833
8:34 PM $ 0.00095
+0.00%
$ 655,392 $ 2,003
8:04 PM $ 0.000945
+0.00%
$ 652,333 $ 1,618
8:02 PM $ 0.000942
+0.00%
$ 652,333 $ 1,614
7:34 PM $ 0.000945
+0.00%
$ 652,204 $ 1,228
7:04 PM $ 0.000945
+0.00%
$ 652,398 $ 1,232
6:34 PM $ 0.000951
+0.00%
$ 656,109 $ 1,225
6:04 PM $ 0.00095
+0.00%
$ 655,797 $ 763
5:43 PM $ 0.000954
+0.00%
$ 658,526 $ 856
5:42 PM $ 0.000951
+0.00%
$ 658,526 $ 856
5:34 PM $ 0.000949
+0.00%
$ 655,038 $ 754
5:04 PM $ 0.00095
+0.00%
$ 655,574 $ 945
4:34 PM $ 0.000953
+0.00%
$ 657,964 $ 946
4:04 PM $ 0.000958
+0.00%
$ 660,895 $ 949
3:34 PM $ 0.000956
+0.00%
$ 659,827 $ 760
3:04 PM $ 0.000952
+0.00%
$ 657,046 $ 758
2:34 PM $ 0.00096
+0.00%
$ 662,765 $ 847
2:04 PM $ 0.000964
+0.00%
$ 665,310 $ 821
1:34 PM $ 0.000962
+0.00%
$ 664,179 $ 824
1:04 PM $ 0.000965
+0.00%
$ 666,280 $ 823
12:34 PM $ 0.000965
+0.00%
$ 665,680 $ 655
12:04 PM $ 0.000965
+0.00%
$ 666,198 $ 654
11:34 AM $ 0.000965
+0.00%
$ 665,998 $ 654
11:04 AM $ 0.000964
+0.00%
$ 665,116 $ 654
10:34 AM $ 0.00096
+0.00%
$ 662,755 $ 653
10:04 AM $ 0.000967
+0.00%
$ 667,016 $ 665
9:34 AM $ 0.000965
+0.00%
$ 665,810 $ 789
9:04 AM $ 0.000965
+0.00%
$ 666,244 $ 788
8:34 AM $ 0.000965
+0.00%
$ 665,825 $ 807
8:04 AM $ 0.000964
+0.00%
$ 664,981 $ 807
7:34 AM $ 0.000967
+0.00%
$ 667,100 $ 806
7:04 AM $ 0.000968
+0.00%
$ 667,721 $ 808
6:34 AM $ 0.000968
+0.00%
$ 667,774 $ 809
6:04 AM $ 0.00097
+0.00%
$ 669,265 $ 856
5:34 AM $ 0.000969
+0.00%
$ 668,721 $ 858
Download