Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Gentleman Historical Data

MAN Page 5
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 16, 2025 $0.0000541
+6.40%
$54,194 $103
Dec 15, 2025 $0.0000504
+11.28%
$50,503 $972
Dec 14, 2025 $0.0000454
-4.74%
$45,366 $29
Dec 13, 2025 $0.0000476
-2.18%
$47,639 $112
Dec 12, 2025 $0.0000596
-9.18%
$59,644 $682
Dec 11, 2025 $0.0000657
+3.68%
$65,521 $655
Dec 10, 2025 $0.0000633
-4.47%
$63,330 $183
Dec 9, 2025 $0.0000663
+0.22%
$66,257 $459
Dec 8, 2025 $0.0000662
-0.65%
$66,161 $533
Dec 7, 2025 $0.0000667
+11.97%
$66,720 $513
Dec 6, 2025 $0.000069
+1.12%
$69,047 $69
Dec 5, 2025 $0.0000682
-1.62%
$68,183 $142
Dec 4, 2025 $0.0000695
-3.25%
$69,471 $140
Dec 3, 2025 $0.0000718
+4.28%
$71,826 $144
Dec 2, 2025 $0.0000689
+9.43%
$68,873 $154
Dec 1, 2025 $0.000063
-13.86%
$63,023 $598
Nov 30, 2025 $0.0000736
-1.81%
$73,298 $175
Nov 29, 2025 $0.0000751
-3.40%
$74,969 $332
Nov 28, 2025 $0.0000781
+0.59%
$77,797 $65
Nov 27, 2025 $0.000078
-2.09%
$77,476 $1,082
Nov 19, 2025 $0.0000827
-3.14%
$82,724 $69
Nov 18, 2025 $0.0000856
+0.30%
$85,315 $256
Nov 17, 2025 $0.0000853
-7.27%
$85,262 $164
Nov 16, 2025 $0.000091
-13.76%
$92,238 $489
Nov 15, 2025 $0.000106
-0.67%
$105,896 $197
Nov 14, 2025 $0.000109
+18.39%
$106,942 $2,515
Nov 13, 2025 $0.0000966
-6.74%
$96,585 $547
Nov 12, 2025 $0.000103
-34.14%
$103,391 $7,616
Nov 11, 2025 $0.000158
-3.61%
$157,683 $400
Nov 10, 2025 $0.000163
-1.92%
$163,340 $244
Nov 9, 2025 $0.000166
+0.02%
$166,191 $42
Nov 8, 2025 $0.000166
-8.57%
$166,074 $746
Nov 7, 2025 $0.000182
+20.95%
$182,049 $1,268
Nov 6, 2025 $0.000149
+40.76%
$148,581 $9,390
Nov 5, 2025 $0.000105
-4.26%
$105,477 $431
Nov 4, 2025 $0.00011
-5.92%
$109,619 $329
Nov 3, 2025 $0.000116
-14.12%
$116,347 $513
Nov 2, 2025 $0.000135
+6.10%
$135,461 $515
Nov 1, 2025 $0.000128
-4.71%
$127,717 $1,382
Oct 31, 2025 $0.000135
+11.48%
$134,301 $737
Oct 30, 2025 $0.000119
-6.09%
$120,173 $293
Oct 29, 2025 $0.000127
-5.75%
$126,524 $270
Oct 28, 2025 $0.000134
-2.56%
$134,010 $183
Oct 27, 2025 $0.000138
+1.71%
$137,721 $214
Oct 26, 2025 $0.000136
+8.72%
$135,549 $483
Oct 25, 2025 $0.000125
-8.49%
$124,664 $775
Oct 24, 2025 $0.000135
+2.20%
$136,102 $1,690
Oct 23, 2025 $0.000132
-1.79%
$132,025 $1,020
Oct 22, 2025 $0.000133
-5.40%
$134,603 $277
Oct 21, 2025 $0.000143
-3.61%
$142,048 $13