Wrapped Chainlink (Universal) Historical Data

ULINK
Download
Date Close Price change Market cap Trading volume
Today, at 1 PM $ 9.16
+0.00%
$ 134,234 $ 1,889
Today, at 1 PM $ 9.16
+0.00%
$ 134,234 $ 1,889
Today, at 12 PM $ 9.15
+0.44%
$ 134,166 $ 1,869
Today, at 11 AM $ 9.1
+0.00%
$ 133,403 $ 1,814
Today, at 10 AM $ 9.05
+0.20%
$ 132,708 $ 1,765
Today, at 9 AM $ 9.04
+0.02%
$ 132,473 $ 2,175
Today, at 5 AM $ 9.06
-0.28%
$ 132,772 $ 2,458
Today, at 2 AM $ 9.05
-0.48%
$ 132,674 $ 2,415
Yesterday, at 9 PM $ 8.97
+0.00%
$ 131,575 $ 4,451
Yesterday, at 8 PM $ 8.97
+0.00%
$ 131,523 $ 4,449
Yesterday, at 7 PM $ 8.97
-1.06%
$ 131,492 $ 4,452
Yesterday, at 6 PM $ 9.06
+0.00%
$ 132,850 $ 4,467
Yesterday, at 5 PM $ 9.07
+0.01%
$ 133,053 $ 4,458
Yesterday, at 4 PM $ 9.07
-1.02%
$ 133,032 $ 4,335
Yesterday, at 3 PM $ 9.18
+0.24%
$ 134,554 $ 4,311
Yesterday, at 2 PM $ 9.16
-0.58%
$ 134,356 $ 3,948
Yesterday, at 10 AM $ 9.26
-0.22%
$ 135,785 $ 3,026
Yesterday, at 9 AM $ 9.28
+0.03%
$ 136,012 $ 2,997
Yesterday, at 8 AM $ 9.28
+0.48%
$ 136,010 $ 2,989
Yesterday, at 7 AM $ 9.24
-0.25%
$ 135,518 $ 2,575
Yesterday, at 2 AM $ 9.27
+0.00%
$ 135,844 $ 2,082
Yesterday, at 1 AM $ 9.23
-0.30%
$ 135,369 $ 2,058
Apr 14, 12 AM $ 9.26
-1.53%
$ 135,789 $ 1,979
Apr 13, 11 PM $ 9.41
+0.65%
$ 137,987 $ 1,025
Apr 13, 10 PM $ 9.35
+1.56%
$ 137,026 $ 409
Apr 12, 5 PM $ 8.72
+0.71%
$ 127,905 $ 1,992
Apr 12, 4 PM $ 8.67
-0.50%
$ 127,161 $ 1,744
Apr 12, 3 PM $ 8.67
+0.00%
$ 127,184 $ 1,735
Apr 12, 1 PM $ 8.77
+0.00%
$ 128,548 $ 1,736
Apr 12, 12 PM $ 8.77
+0.00%
$ 128,602 $ 1,708
Apr 12, 11 AM $ 8.73
+0.31%
$ 128,024 $ 1,650
Apr 12, 10 AM $ 8.71
-0.04%
$ 127,678 $ 1,700
Apr 12, 7 AM $ 8.76
-0.13%
$ 128,437 $ 1,954
Apr 12, 2 AM $ 8.8
+0.13%
$ 129,025 $ 2,042
Apr 12, 1 AM $ 8.79
-3.02%
$ 128,873 $ 2,020
Apr 12, 12 AM $ 9.07
-0.15%
$ 132,993 $ 1,973
Apr 11, 11 PM $ 9.09
-1.12%
$ 133,278 $ 1,923
Apr 11, 10 PM $ 9.16
+0.00%
$ 134,237 $ 1,801
Apr 11, 9 PM $ 9.19
+0.36%
$ 134,671 $ 1,750
Apr 11, 8 PM $ 9.11
+0.00%
$ 133,615 $ 1,675
Apr 11, 7 PM $ 9.24
+0.41%
$ 135,547 $ 1,615
Apr 11, 6 PM $ 9.21
+1.05%
$ 134,973 $ 1,206
Apr 11, 5 PM $ 9.07
-0.14%
$ 132,999 $ 583
Apr 11, 3 PM $ 9
+0.01%
$ 131,959 $ 1,155
Apr 11, 10 AM $ 9.03
+0.00%
$ 132,446 $ 1,337
Apr 11, 9 AM $ 9.03
+0.20%
$ 132,435 $ 1,360
Apr 11, 8 AM $ 9.01
+0.03%
$ 132,109 $ 1,304
Apr 11, 7 AM $ 9.01
-0.01%
$ 132,083 $ 1,279
Apr 11, 6 AM $ 8.99
-0.05%
$ 131,863 $ 1,251
Apr 11, 5 AM $ 9.05
+0.00%
$ 132,617 $ 1,169
Download