Wrapped Chainlink (Universal) Historical Data

ULINK
Download
Date Close Price change Market cap Trading volume
Today, at 5 AM $ 8.51
+0.00%
$ 44,491 $ 183
Today, at 4 AM $ 8.48
+0.00%
$ 44,296 $ 183
Today, at 3 AM $ 8.46
+0.01%
$ 44,231 $ 182
Today, at 2 AM $ 8.44
+0.01%
$ 44,098 $ 183
Today, at 1 AM $ 8.45
+0.00%
$ 44,188 $ 190
Today, at 12 AM $ 8.44
+0.00%
$ 44,129 $ 184
Yesterday, at 11 PM $ 8.44
+0.00%
$ 44,112 $ 187
Yesterday, at 10 PM $ 8.44
+0.01%
$ 44,105 $ 192
Yesterday, at 9 PM $ 8.42
+0.00%
$ 44,015 $ 198
Yesterday, at 8 PM $ 8.44
+0.01%
$ 44,099 $ 197
Yesterday, at 7 PM $ 8.47
+0.00%
$ 44,243 $ 181
Yesterday, at 6 PM $ 8.48
-0.01%
$ 44,325 $ 183
Yesterday, at 5 PM $ 8.45
+0.05%
$ 44,161 $ 184
Yesterday, at 4 PM $ 8.43
+0.00%
$ 44,041 $ 182
Yesterday, at 3 PM $ 8.4
+0.00%
$ 43,916 $ 193
Yesterday, at 2 PM $ 8.41
+0.03%
$ 43,948 $ 191
Yesterday, at 1 PM $ 8.42
+0.14%
$ 43,984 $ 203
Yesterday, at 10 AM $ 8.37
+0.00%
$ 43,730 $ 221
Yesterday, at 9 AM $ 8.33
+0.00%
$ 43,522 $ 217
Yesterday, at 5 AM $ 8.38
-0.04%
$ 43,790 $ 263
Yesterday, at 4 AM $ 8.4
+0.06%
$ 43,877 $ 264
Yesterday, at 2 AM $ 8.38
+0.01%
$ 43,777 $ 268
Yesterday, at 1 AM $ 8.39
-0.12%
$ 43,856 $ 264
Jul 24, 11 PM $ 8.37
+0.01%
$ 43,757 $ 255
Jul 24, 10 PM $ 8.35
+0.09%
$ 43,648 $ 242
Jul 24, 9 PM $ 8.37
-0.05%
$ 43,749 $ 244
Jul 24, 8 PM $ 8.4
+0.00%
$ 43,924 $ 288
Jul 24, 7 PM $ 8.41
+0.00%
$ 43,945 $ 299
Jul 24, 6 PM $ 8.41
+0.00%
$ 43,944 $ 307
Jul 24, 5 PM $ 8.38
-0.06%
$ 43,807 $ 380
Jul 24, 4 PM $ 8.38
+0.00%
$ 43,813 $ 379
Jul 24, 3 PM $ 8.41
+0.00%
$ 43,946 $ 372
Jul 24, 2 PM $ 8.38
+0.08%
$ 43,794 $ 483
Jul 24, 1 PM $ 8.45
-0.22%
$ 44,158 $ 489
Jul 24, 12 PM $ 8.49
+0.00%
$ 44,382 $ 494
Jul 24, 11 AM $ 8.5
-0.02%
$ 44,438 $ 492
Jul 24, 10 AM $ 8.55
+0.00%
$ 44,692 $ 406
Jul 24, 9 AM $ 8.54
+0.00%
$ 44,619 $ 498
Jul 24, 8 AM $ 8.57
-0.01%
$ 44,815 $ 494
Jul 24, 7 AM $ 8.55
+0.18%
$ 44,709 $ 479
Jul 24, 6 AM $ 8.49
+0.00%
$ 44,355 $ 470
Jul 24, 5 AM $ 8.47
+0.03%
$ 44,276 $ 472
Jul 24, 4 AM $ 8.51
-0.05%
$ 44,466 $ 472
Jul 24, 3 AM $ 8.47
+0.02%
$ 44,260 $ 467
Jul 24, 2 AM $ 8.49
+0.02%
$ 44,349 $ 478
Jul 24, 1 AM $ 8.47
+0.07%
$ 44,286 $ 482
Jul 24, 12 AM $ 8.5
+0.00%
$ 44,448 $ 494
Jul 23, 11 PM $ 8.52
+0.00%
$ 44,518 $ 504
Jul 23, 10 PM $ 8.51
-0.06%
$ 44,491 $ 502
Jul 23, 9 PM $ 8.54
+0.28%
$ 44,623 $ 477
Download