Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Wrapped Chainlink (Universal) Historical Data

ULINK
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Today, at 8 AM $12.56
+0.00%
$62,415 $511
Today, at 7 AM $12.46
-0.69%
$61,928 $514
Today, at 6 AM $12.59
+0.00%
$62,543 $633
Today, at 5 AM $12.63
-0.09%
$62,764 $635
Today, at 4 AM $12.63
-0.05%
$62,746 $520
Today, at 3 AM $12.6
+0.01%
$62,611 $648
Today, at 2 AM $12.52
+0.15%
$62,204 $667
Today, at 1 AM $12.63
-0.29%
$62,758 $689
Today, at 12 AM $12.73
+1.74%
$63,227 $670
Yesterday, at 11 PM $12.49
+0.20%
$62,066 $637
Yesterday, at 10 PM $12.41
+0.05%
$61,683 $644
Yesterday, at 9 PM $12.44
-0.09%
$61,802 $647
Yesterday, at 8 PM $12.48
+0.19%
$62,031 $635
Yesterday, at 7 PM $12.4
+0.05%
$61,613 $627
Yesterday, at 6 PM $12.41
-0.06%
$61,660 $624
Yesterday, at 5 PM $12.47
+0.24%
$61,946 $564
Yesterday, at 4 PM $12.32
+0.08%
$61,222 $456
Yesterday, at 3 PM $12.25
+0.27%
$60,858 $451
Yesterday, at 2 PM $12.11
+0.00%
$60,185 $446
Yesterday, at 1 PM $12.09
+0.00%
$60,083 $480
Yesterday, at 12 PM $12.09
-0.04%
$60,050 $501
Yesterday, at 11 AM $12.06
+0.01%
$59,901 $511
Yesterday, at 10 AM $12.06
+0.01%
$59,938 $695
Yesterday, at 9 AM $12.02
+0.00%
$59,704 $679
Yesterday, at 8 AM $12.02
+0.00%
$59,711 $711
Yesterday, at 7 AM $12.02
-0.22%
$59,726 $707
Yesterday, at 6 AM $12.05
-0.02%
$62,868 $635
Yesterday, at 5 AM $12.08
-0.01%
$63,040 $649
Yesterday, at 4 AM $12.1
+0.04%
$63,116 $673
Yesterday, at 3 AM $12.09
-0.12%
$63,062 $672
Yesterday, at 2 AM $12.31
-0.09%
$64,204 $687
Yesterday, at 1 AM $12.35
+0.00%
$64,448 $708
Yesterday, at 12 AM $12.4
-0.05%
$64,698 $871
Sep 19, 11 PM $12.41
+0.15%
$64,728 $870
Sep 19, 10 PM $12.37
+0.17%
$64,551 $874
Sep 19, 9 PM $12.42
+0.00%
$64,779 $858
Sep 19, 8 PM $12.45
-0.03%
$64,979 $881
Sep 19, 7 PM $12.48
-0.07%
$65,134 $906
Sep 19, 6 PM $12.5
-0.09%
$65,190 $925
Sep 19, 5 PM $12.54
-0.07%
$65,412 $937
Sep 19, 4 PM $12.55
+0.26%
$65,461 $966
Sep 19, 3 PM $12.52
+0.00%
$65,332 $951
Sep 19, 1 PM $12.45
-0.32%
$64,930 $967
Sep 19, 12 PM $12.5
+0.03%
$65,204 $942
Sep 19, 11 AM $12.48
-0.08%
$65,121 $882
Sep 19, 10 AM $12.47
+0.38%
$65,057 $732
Sep 19, 9 AM $12.4
-0.01%
$64,698 $726
Sep 19, 8 AM $12.39
+0.92%
$64,664 $778
Sep 19, 7 AM $12.31
+0.00%
$64,222 $794
Sep 19, 6 AM $12.33
+0.00%
$64,338 $937
Download