Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Wrapped Chainlink (Universal) Historical Data

ULINK
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Today, at 11 PM $10.82
+0.00%
$48,207 $731
Today, at 10 PM $10.85
-0.19%
$48,354 $733
Today, at 9 PM $10.78
+0.01%
$48,047 $723
Today, at 8 PM $10.77
-0.11%
$47,995 $726
Today, at 7 PM $10.78
+0.00%
$48,026 $773
Today, at 6 PM $10.8
+0.29%
$48,119 $774
Today, at 5 PM $10.85
+0.00%
$48,337 $773
Today, at 4 PM $10.86
+0.00%
$48,377 $838
Today, at 3 PM $10.83
+0.30%
$48,275 $840
Today, at 2 PM $10.79
+0.00%
$48,098 $846
Today, at 1 PM $10.81
+0.00%
$48,179 $835
Today, at 12 PM $10.77
-0.48%
$48,013 $804
Today, at 11 AM $10.71
+0.00%
$47,745 $644
Today, at 10 AM $10.7
+0.03%
$47,696 $641
Today, at 9 AM $10.68
+0.30%
$47,590 $634
Today, at 8 AM $10.62
-0.37%
$47,343 $730
Today, at 7 AM $10.62
+0.00%
$47,308 $735
Today, at 6 AM $10.66
+0.31%
$47,515 $730
Today, at 5 AM $10.63
-0.03%
$47,383 $740
Today, at 4 AM $10.71
+0.00%
$47,734 $754
Today, at 3 AM $10.74
+0.01%
$47,859 $750
Today, at 2 AM $10.74
+0.33%
$47,847 $766
Today, at 1 AM $10.7
-0.16%
$47,692 $761
Today, at 12 AM $10.68
+0.56%
$47,588 $665
Yesterday, at 11 PM $10.58
+0.28%
$47,142 $688
Yesterday, at 10 PM $10.57
+0.02%
$47,107 $696
Yesterday, at 9 PM $10.59
-0.57%
$47,205 $701
Yesterday, at 8 PM $10.67
-0.33%
$47,573 $702
Yesterday, at 7 PM $10.7
+0.67%
$47,692 $699
Yesterday, at 6 PM $10.56
+0.05%
$47,045 $674
Yesterday, at 5 PM $10.64
-0.02%
$47,395 $701
Yesterday, at 4 PM $10.69
+0.78%
$47,652 $706
Yesterday, at 3 PM $10.66
-3.16%
$47,507 $766
Yesterday, at 2 PM $11.18
-1.27%
$49,824 $1,365
Yesterday, at 1 PM $11.34
+0.00%
$50,534 $1,353
Yesterday, at 12 PM $11.29
-1.17%
$50,305 $1,373
Yesterday, at 11 AM $11.47
-0.01%
$51,097 $1,343
Yesterday, at 10 AM $11.48
+0.00%
$51,165 $1,339
Yesterday, at 9 AM $11.46
-0.16%
$51,058 $1,339
Yesterday, at 8 AM $11.48
+0.48%
$51,147 $1,242
Yesterday, at 7 AM $11.42
+0.00%
$50,894 $1,227
Yesterday, at 6 AM $11.45
+0.06%
$51,025 $1,242
Yesterday, at 5 AM $11.47
-0.18%
$51,123 $1,257
Yesterday, at 4 AM $11.48
+0.20%
$51,175 $1,256
Yesterday, at 3 AM $11.45
+0.00%
$51,006 $1,183
Yesterday, at 2 AM $11.44
+0.00%
$50,992 $1,213
Yesterday, at 1 AM $11.44
+0.36%
$50,988 $1,210
Yesterday, at 12 AM $11.46
+0.14%
$51,057 $1,180
Nov 4, 11 PM $11.49
-0.15%
$51,191 $1,147
Nov 4, 10 PM $11.51
+0.86%
$51,314 $1,131
Download