Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Wrapped Chainlink (Universal) Historical Data

ULINK
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

11:03 PM $10.82
+0.00%
$48,207 $731
10:52 PM $10.85
+0.00%
$48,354 $733
10:25 PM $10.85
+0.00%
$48,444 $733
10:03 PM $10.87
+0.00%
$48,444 $722
9:52 PM $10.78
+0.00%
$48,047 $723
9:03 PM $10.78
+0.00%
$48,042 $718
8:52 PM $10.77
+0.00%
$47,995 $726
8:03 PM $10.78
+0.00%
$48,047 $738
7:03 PM $10.78
+0.00%
$48,026 $773
6:52 PM $10.8
+0.00%
$48,119 $774
6:03 PM $10.77
+0.00%
$47,979 $773
5:03 PM $10.85
+0.00%
$48,337 $773
4:03 PM $10.86
+0.00%
$48,377 $838
3:52 PM $10.83
+0.00%
$48,275 $840
3:03 PM $10.8
+0.00%
$48,132 $838
2:52 PM $10.79
+0.00%
$48,098 $846
2:03 PM $10.79
+0.00%
$48,098 $843
1:52 PM $10.81
+0.00%
$48,179 $835
1:03 PM $10.81
-0.02%
$48,169 $829
12:52 PM $10.77
+0.00%
$48,013 $804
12:31 PM $10.83
+0.00%
$48,246 $596
11:03 AM $10.71
+0.00%
$47,745 $644
10:52 AM $10.7
+0.00%
$47,696 $641
10:03 AM $10.7
+0.00%
$47,681 $640
9:53 AM $10.68
+0.00%
$47,590 $634
9:03 AM $10.65
+0.00%
$47,447 $691
8:03 AM $10.62
-0.37%
$47,343 $730
7:03 AM $10.62
+0.00%
$47,308 $735
6:52 AM $10.66
+0.00%
$47,515 $730
6:03 AM $10.63
+0.00%
$47,366 $740
5:52 AM $10.63
+0.00%
$47,383 $740
5:17 AM $10.64
+0.00%
$47,396 $719
4:52 AM $10.71
+0.00%
$47,734 $754
4:03 AM $10.71
+0.00%
$47,733 $752
3:52 AM $10.74
+0.00%
$47,859 $750
3:03 AM $10.79
+0.46%
$48,072 $792
2:03 AM $10.74
+0.33%
$47,847 $766
1:52 AM $10.7
+0.00%
$47,692 $761
1:03 AM $10.72
+0.00%
$47,767 $775
12:40 AM $10.68
+0.00%
$47,324 $665
12:03 AM $10.62
+0.00%
$47,324 $684
11:52 PM $10.58
+0.00%
$47,142 $688
11:03 PM $10.55
+0.00%
$47,012 $694
10:52 PM $10.57
+0.01%
$-- $696
10:03 PM $10.57
+0.00%
$-- $700
9:52 PM $10.59
+0.00%
$-- $701
9:03 PM $10.65
+0.00%
$-- $703
8:52 PM $10.67
+0.00%
$-- $702
8:03 PM $10.71
-0.02%
$-- $704
7:52 PM $10.7
+0.00%
$-- $699
Download