Wrapped Chainlink (Universal) Historical Data

ULINK
Download
Date Close Price change Market cap Trading volume
1:31 PM $ 9.16
+0.00%
$ 134,234 $ 1,889
12:45 PM $ 9.15
+0.00%
$ 134,145 $ 1,869
12:44 PM $ 9.15
+0.00%
$ 134,145 $ 1,852
12:41 PM $ 9.15
+0.00%
$ 134,145 $ 1,822
12:40 PM $ 9.13
+0.00%
$ 134,145 $ 1,801
12:37 PM $ 9.12
+0.00%
$ 133,697 $ 1,781
12:30 PM $ 9.12
+0.00%
$ 133,700 $ 1,781
12:27 PM $ 9.12
+0.00%
$ 133,700 $ 1,764
12:24 PM $ 9.11
+0.00%
$ 133,635 $ 1,741
12:05 PM $ 9.11
+0.00%
$ 133,403 $ 1,699
11:49 AM $ 9.1
+0.00%
$ 133,403 $ 1,814
10:47 AM $ 9.05
+0.03%
$ 132,708 $ 1,765
10:27 AM $ 9.06
+0.00%
$ 132,814 $ 1,837
10:13 AM $ 9.06
+0.00%
$ 132,798 $ 2,218
10:09 AM $ 9.04
+0.00%
$ 132,504 $ 2,201
10:00 AM $ 9.03
+0.00%
$ 132,473 $ 2,190
9:54 AM $ 9.04
+0.00%
$ 132,473 $ 2,175
9:46 AM $ 9.03
+0.00%
$ 132,452 $ 2,161
5:27 AM $ 9.06
+0.00%
$ 132,772 $ 2,458
5:25 AM $ 9.08
+0.00%
$ 132,772 $ 2,434
2:54 AM $ 9.05
+0.00%
$ 132,674 $ 2,415
2:32 AM $ 9.07
+0.00%
$ 132,964 $ 2,382
2:24 AM $ 9.07
+0.00%
$ 133,015 $ 2,364
2:21 AM $ 9.09
+0.00%
$ 133,015 $ 2,323
9:22 PM $ 8.97
+0.00%
$ 131,575 $ 4,451
8:45 PM $ 8.97
+0.00%
$ 131,492 $ 4,449
7:53 PM $ 8.97
+0.00%
$ 131,492 $ 4,452
7:51 PM $ 8.98
+0.00%
$ 131,492 $ 4,447
7:42 PM $ 8.97
+0.00%
$ 131,567 $ 4,456
7:25 PM $ 9.01
+0.00%
$ 131,725 $ 4,443
7:13 PM $ 8.98
+0.00%
$ 131,725 $ 4,468
7:00 PM $ 9.06
+0.00%
$ 132,850 $ 4,462
6:23 PM $ 9.06
+0.00%
$ 132,850 $ 4,467
5:41 PM $ 9.07
+0.00%
$ 133,053 $ 4,458
5:32 PM $ 9.09
+0.00%
$ 133,209 $ 4,465
5:30 PM $ 9.09
+0.00%
$ 133,209 $ 4,442
5:20 PM $ 9.08
+0.00%
$ 133,021 $ 4,426
5:11 PM $ 9.07
+0.00%
$ 133,021 $ 4,401
5:06 PM $ 9.07
+0.00%
$ 132,937 $ 4,401
5:02 PM $ 9.07
+0.00%
$ 132,965 $ 4,394
5:01 PM $ 9.06
+0.00%
$ 132,965 $ 4,378
5:00 PM $ 9.07
-0.08%
$ 132,965 $ 4,339
4:57 PM $ 9.07
-0.90%
$ 133,032 $ 4,335
4:39 PM $ 9.17
+0.00%
$ 134,401 $ 4,316
3:58 PM $ 9.18
+0.00%
$ 134,554 $ 4,311
3:55 PM $ 9.17
+0.00%
$ 134,554 $ 4,295
3:52 PM $ 9.17
+0.00%
$ 134,471 $ 4,277
3:46 PM $ 9.17
+0.00%
$ 134,474 $ 4,234
3:45 PM $ 9.16
+0.00%
$ 134,474 $ 4,234
3:41 PM $ 9.15
+0.00%
$ 134,140 $ 4,210
Download