Wrapped Chainlink (Universal) Historical Data

ULINK
Download
Date Close Price change Market cap Trading volume
11:28 PM $ 7.51
+0.00%
$ 110,161 $ 844
10:26 PM $ 7.47
+0.00%
$ 109,541 $ 998
9:26 PM $ 7.54
+0.00%
$ 110,494 $ 984
9:20 PM $ 7.61
+0.00%
$ 112,062 $ 879
7:00 PM $ 7.64
+0.00%
$ 112,062 $ 752
6:29 PM $ 7.64
+0.00%
$ 112,062 $ 748
6:24 PM $ 7.65
+0.00%
$ 112,195 $ 735
6:13 PM $ 7.72
+0.00%
$ 113,124 $ 747
5:22 PM $ 7.74
+0.00%
$ 113,445 $ 736
4:25 PM $ 7.76
+0.00%
$ 113,597 $ 755
4:22 PM $ 7.75
+0.00%
$ 113,597 $ 739
3:50 PM $ 7.76
+0.19%
$ 113,870 $ 758
3:05 PM $ 7.76
+0.00%
$ 113,870 $ 751
2:21 PM $ 7.77
+0.00%
$ 113,870 $ 734
2:20 PM $ 7.75
+0.00%
$ 113,870 $ 734
2:18 PM $ 7.73
+0.00%
$ 113,297 $ 740
1:19 PM $ 7.68
+0.00%
$ 112,533 $ 730
12:34 PM $ 7.67
+0.00%
$ 112,471 $ 698
12:33 PM $ 7.66
+0.25%
$ 112,471 $ 698
12:28 PM $ 7.64
+0.00%
$ 112,064 $ 691
12:18 PM $ 7.62
+0.00%
$ 111,690 $ 690
12:17 PM $ 7.61
+0.00%
$ 111,690 $ 685
12:05 PM $ 7.61
+0.00%
$ 111,617 $ 678
11:36 AM $ 7.61
+0.00%
$ 111,617 $ 671
11:27 AM $ 7.61
+0.00%
$ 111,547 $ 667
9:08 AM $ 7.69
-0.20%
$ 112,752 $ 704
8:38 AM $ 7.72
+0.00%
$ 113,188 $ 668
6:01 AM $ 7.68
+0.00%
$ 112,554 $ 785
5:51 AM $ 7.67
+0.00%
$ 112,458 $ 778
5:20 AM $ 7.67
+0.00%
$ 112,646 $ 762
5:19 AM $ 7.68
+0.00%
$ 112,646 $ 762
5:13 AM $ 7.71
+0.00%
$ 113,076 $ 795
4:40 AM $ 7.72
+0.00%
$ 113,127 $ 1,021
4:36 AM $ 7.72
+0.00%
$ 113,127 $ 1,014
4:12 AM $ 7.74
+0.00%
$ 113,445 $ 1,015
3:29 AM $ 7.74
+0.00%
$ 113,426 $ 1,003
12:08 AM $ 7.79
+0.00%
$ 114,182 $ 1,165
Download