Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Wrapped Chainlink (Universal) Historical Data

ULINK Page 10
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 15, 5 PM $12.51
+0.00%
$60,767 $837
Oct 15, 4 PM $12.46
-0.38%
$60,497 $836
Oct 15, 3 PM $12.49
+2.12%
$60,662 $816
Oct 15, 2 PM $12.16
+0.00%
$59,071 $676
Oct 15, 12 PM $12.01
+0.00%
$58,329 $685
Oct 15, 10 AM $12.06
-0.11%
$58,557 $702
Oct 15, 9 AM $12.08
+0.00%
$58,666 $587
Oct 15, 8 AM $12.07
+0.00%
$58,630 $586
Oct 15, 7 AM $12.07
+0.00%
$58,593 $579
Oct 15, 6 AM $12.01
+0.00%
$58,334 $639
Oct 15, 5 AM $12.01
+0.00%
$58,323 $630
Oct 15, 4 AM $12.1
+0.00%
$58,763 $620
Oct 15, 3 AM $12.02
+0.00%
$58,355 $602
Oct 15, 2 AM $12.05
-1.67%
$58,496 $599
Oct 15, 1 AM $12.36
+0.00%
$60,008 $377
Oct 15, 12 AM $12.35
+0.00%
$59,984 $393
Oct 14, 10 PM $12.32
-0.38%
$59,826 $388
Oct 14, 9 PM $12.37
+0.59%
$60,060 $381
Oct 14, 8 PM $12.37
-0.01%
$60,065 $344
Oct 14, 7 PM $12.37
-0.05%
$60,071 $338
Oct 14, 6 PM $12.38
-0.19%
$60,125 $322
Oct 14, 5 PM $12.52
-0.03%
$60,795 $292
Oct 14, 4 PM $12.41
+0.03%
$60,256 $362
Oct 14, 3 PM $12.4
+0.39%
$60,227 $342
Oct 14, 2 PM $12.36
-1.29%
$60,047 $358
Oct 14, 1 PM $12.68
+0.09%
$61,601 $382
Oct 14, 12 PM $12.83
+0.00%
$62,320 $425
Oct 14, 11 AM $12.82
-0.07%
$62,249 $424
Oct 14, 10 AM $12.84
+0.00%
$62,347 $437
Oct 14, 9 AM $12.82
-0.37%
$62,275 $423
Oct 14, 6 AM $12.81
+0.12%
$62,202 $515
Oct 14, 5 AM $12.9
-0.25%
$62,630 $524
Oct 14, 4 AM $12.91
+0.00%
$62,716 $576
Oct 14, 3 AM $12.91
+0.00%
$62,708 $781
Oct 14, 2 AM $12.86
+0.00%
$62,453 $779
Oct 14, 1 AM $12.86
-0.09%
$62,455 $808
Oct 14, 12 AM $12.86
+0.00%
$62,473 $856
Oct 13, 11 PM $12.81
-0.41%
$62,228 $969
Oct 13, 10 PM $12.87
+0.00%
$62,499 $1,224
Oct 13, 9 PM $12.84
+0.04%
$62,356 $1,281
Oct 13, 6 PM $12.85
+0.30%
$62,422 $1,358
Oct 13, 5 PM $12.84
+0.00%
$62,346 $1,586
Oct 13, 4 PM $12.84
+0.05%
$62,362 $1,784
Oct 13, 3 PM $12.88
-0.38%
$62,530 $1,867
Oct 13, 2 PM $12.91
+0.77%
$62,683 $2,108
Oct 13, 1 PM $12.85
+0.06%
$62,422 $2,197
Oct 13, 12 PM $12.79
+0.05%
$62,093 $2,216
Oct 13, 11 AM $12.84
+0.37%
$62,351 $1,893
Oct 13, 10 AM $12.81
-0.73%
$62,213 $1,920
Oct 13, 9 AM $12.88
+0.00%
$62,554 $2,253