Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Wrapped Chainlink (Universal) Historical Data

ULINK Page 11
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 13, 9 AM $12.88
+0.00%
$62,554 $2,253
Oct 13, 8 AM $12.97
-0.18%
$62,993 $2,264
Oct 13, 7 AM $12.97
+0.01%
$63,010 $2,288
Oct 13, 6 AM $13.05
-0.01%
$63,387 $2,264
Oct 13, 5 AM $12.97
+0.50%
$63,008 $2,192
Oct 13, 4 AM $12.88
+0.38%
$62,574 $2,111
Oct 13, 3 AM $12.79
+0.84%
$62,126 $2,057
Oct 13, 2 AM $12.71
+1.01%
$61,706 $1,954
Oct 13, 1 AM $12.49
+0.92%
$60,636 $1,800
Oct 13, 12 AM $12.38
-1.07%
$60,127 $1,761
Oct 12, 11 PM $12.58
-0.92%
$61,090 $1,653
Oct 12, 10 PM $12.69
-0.01%
$61,628 $1,449
Oct 12, 9 PM $12.76
-0.95%
$61,990 $1,406
Oct 12, 8 PM $12.83
+0.00%
$62,322 $1,343
Oct 12, 7 PM $12.83
+0.21%
$62,292 $1,348
Oct 12, 6 PM $12.8
+0.03%
$62,162 $1,395
Oct 12, 5 PM $12.75
-1.43%
$61,929 $1,429
Oct 12, 4 PM $12.95
-0.15%
$62,902 $1,562
Oct 12, 3 PM $13.06
+0.23%
$63,432 $1,533
Oct 12, 2 PM $13.03
-0.38%
$63,270 $1,291
Oct 12, 1 PM $13.17
+0.07%
$63,943 $1,007
Oct 12, 12 PM $13.26
+0.00%
$64,390 $1,000
Oct 12, 11 AM $13.31
-0.46%
$64,628 $1,001
Oct 12, 9 AM $13.28
-0.14%
$64,503 $1,162
Oct 12, 8 AM $13.37
-0.25%
$64,926 $1,129
Oct 12, 7 AM $13.33
-0.24%
$64,736 $1,091
Oct 12, 6 AM $13.36
+0.06%
$64,899 $1,074
Oct 12, 5 AM $13.37
+0.00%
$64,949 $1,076
Oct 12, 4 AM $13.37
+0.71%
$64,949 $1,100
Oct 12, 3 AM $13.32
+0.00%
$64,672 $1,203
Oct 12, 2 AM $13.32
+0.00%
$64,705 $1,201
Oct 12, 1 AM $13.3
+0.00%
$64,576 $1,219
Oct 12, 12 AM $13.3
+0.00%
$64,588 $1,234
Oct 11, 11 PM $13.27
+0.14%
$64,424 $1,234
Oct 11, 10 PM $13.24
+0.00%
$64,284 $1,276
Oct 11, 9 PM $13.22
-0.41%
$64,211 $1,269
Oct 11, 8 PM $13.23
+0.04%
$64,227 $1,263
Oct 11, 7 PM $13.24
-0.01%
$64,287 $1,261
Oct 11, 6 PM $13.29
-0.24%
$64,533 $1,256
Oct 11, 5 PM $13.26
+1.01%
$64,398 $1,147
Oct 11, 4 PM $13.21
+0.63%
$64,130 $658
Oct 11, 3 PM $12.96
+0.02%
$62,932 $568
Oct 11, 2 PM $12.87
+0.17%
$62,509 $626
Oct 11, 1 PM $12.83
-0.04%
$62,317 $953
Oct 11, 11 AM $12.77
+0.04%
$62,023 $947
Oct 11, 10 AM $12.8
+0.02%
$62,145 $948
Oct 11, 8 AM $12.76
+0.00%
$61,964 $1,017
Oct 11, 6 AM $12.82
+0.08%
$63,696 $1,008
Oct 11, 5 AM $12.84
-0.07%
$63,795 $1,018
Oct 11, 4 AM $12.8
-0.34%
$63,587 $1,398