Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Wrapped Chainlink (Universal) Historical Data

ULINK Page 12
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 29, 1 PM $11.33
+0.00%
$59,723 $747
Aug 29, 12 PM $11.31
-0.16%
$59,634 $726
Aug 29, 11 AM $11.33
-0.15%
$59,742 $574
Aug 29, 8 AM $11.33
+0.10%
$59,730 $577
Aug 29, 7 AM $11.35
+0.00%
$59,832 $602
Aug 29, 6 AM $11.36
-0.21%
$59,895 $603
Aug 29, 5 AM $11.37
+0.06%
$59,954 $636
Aug 29, 4 AM $11.37
+0.18%
$59,960 $613
Aug 29, 3 AM $11.38
-0.46%
$59,975 $599
Aug 29, 2 AM $11.4
-0.27%
$60,118 $490
Aug 29, 1 AM $11.45
+0.11%
$60,375 $506
Aug 29, 12 AM $11.48
-0.17%
$60,535 $500
Aug 28, 11 PM $11.44
+0.02%
$60,322 $499
Aug 28, 10 PM $11.4
+0.26%
$60,098 $533
Aug 28, 9 PM $11.39
-0.02%
$60,053 $514
Aug 28, 8 PM $11.41
+0.00%
$60,147 $572
Aug 28, 7 PM $11.41
+0.25%
$60,133 $585
Aug 28, 6 PM $11.34
+0.00%
$59,774 $591
Aug 28, 5 PM $11.49
+0.28%
$60,585 $581
Aug 28, 4 PM $11.46
+0.49%
$60,403 $614
Aug 28, 3 PM $11.77
+1.14%
$62,035 $630
Aug 28, 2 PM $11.62
+0.07%
$61,254 $636
Aug 28, 1 PM $11.73
+0.00%
$61,834 $1,182
Aug 28, 12 PM $11.78
+0.00%
$62,099 $1,352
Aug 28, 11 AM $11.81
+0.01%
$62,268 $1,352
Aug 28, 10 AM $11.7
+0.00%
$61,674 $1,387
Aug 28, 9 AM $11.73
+0.00%
$61,833 $1,396
Aug 28, 8 AM $11.74
-0.03%
$61,912 $1,404
Aug 28, 7 AM $11.79
-0.30%
$62,132 $1,446
Aug 28, 6 AM $11.8
+0.12%
$62,226 $1,806
Aug 28, 5 AM $11.72
+0.07%
$61,788 $1,935
Aug 28, 4 AM $11.68
-0.08%
$61,555 $1,942
Aug 28, 3 AM $11.72
+0.00%
$61,763 $1,932
Aug 28, 2 AM $11.8
-0.02%
$62,189 $1,925
Aug 28, 1 AM $11.92
+0.51%
$62,859 $1,949
Aug 28, 12 AM $11.86
+0.00%
$62,527 $1,928
Aug 27, 11 PM $11.92
-0.18%
$62,835 $1,932
Aug 27, 10 PM $11.9
+0.56%
$62,716 $2,033
Aug 27, 9 PM $11.87
+0.16%
$62,566 $1,996
Aug 27, 8 PM $11.85
+0.00%
$62,470 $2,012
Aug 27, 7 PM $11.87
+0.39%
$62,593 $2,011
Aug 27, 6 PM $11.82
-0.47%
$62,295 $1,999
Aug 27, 5 PM $11.88
+0.13%
$62,639 $1,980
Aug 27, 4 PM $11.86
-0.38%
$62,529 $1,965
Aug 27, 3 PM $11.92
+0.00%
$62,817 $1,795
Aug 27, 2 PM $11.85
+0.61%
$62,473 $2,614
Aug 27, 1 PM $11.75
+0.65%
$61,950 $2,488
Aug 27, 12 PM $11.68
+0.00%
$61,572 $1,869
Aug 27, 11 AM $11.7
-0.10%
$61,678 $1,864
Aug 27, 10 AM $11.71
-0.56%
$61,723 $1,845