Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Wrapped Chainlink (Universal) Historical Data

ULINK Page 12
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 11, 4 AM $12.8
-0.34%
$63,587 $1,398
Oct 11, 3 AM $12.84
-0.09%
$63,811 $1,351
Oct 11, 2 AM $12.92
+0.09%
$64,209 $1,325
Oct 11, 1 AM $12.88
+0.18%
$63,986 $1,301
Oct 11, 12 AM $12.89
+0.00%
$64,055 $1,273
Oct 10, 11 PM $12.87
-0.07%
$63,954 $1,268
Oct 10, 10 PM $12.93
-0.04%
$64,239 $1,228
Oct 10, 9 PM $12.97
+0.02%
$64,428 $1,221
Oct 10, 7 PM $12.94
+0.19%
$64,294 $1,189
Oct 10, 6 PM $12.93
+0.15%
$64,252 $1,142
Oct 10, 4 PM $12.95
-0.08%
$64,347 $1,103
Oct 10, 3 PM $12.96
-0.04%
$64,397 $1,084
Oct 10, 2 PM $12.95
+0.68%
$64,338 $1,034
Oct 10, 1 PM $12.82
+0.27%
$63,675 $646
Oct 10, 12 PM $12.75
+0.03%
$63,359 $631
Oct 10, 11 AM $12.72
+0.00%
$63,210 $594
Oct 10, 9 AM $12.77
-0.08%
$63,472 $593
Oct 10, 6 AM $12.72
-0.07%
$63,220 $723
Oct 10, 5 AM $12.68
-0.42%
$63,000 $638
Oct 10, 4 AM $12.74
+0.01%
$63,312 $253
Oct 10, 2 AM $12.74
+0.00%
$63,295 $225
Oct 10, 1 AM $12.74
+0.00%
$63,291 $222
Oct 9, 8 PM $12.67
+0.00%
$62,956 $455
Oct 9, 7 PM $12.66
+0.00%
$62,901 $501
Oct 9, 6 PM $12.71
+0.00%
$63,148 $518
Oct 9, 3 PM $12.73
+0.00%
$63,225 $1,037
Oct 9, 2 PM $12.72
+0.00%
$63,215 $1,457
Oct 9, 1 PM $12.69
+0.00%
$63,058 $1,461
Oct 9, 12 PM $12.77
+0.00%
$63,458 $1,458
Oct 9, 11 AM $12.82
+0.01%
$63,683 $1,444
Oct 9, 10 AM $12.74
+0.00%
$63,294 $1,435
Oct 9, 9 AM $12.79
+0.00%
$63,568 $1,433
Oct 9, 7 AM $12.78
+0.44%
$63,514 $1,569
Oct 9, 6 AM $12.72
+0.17%
$63,193 $1,169
Oct 9, 4 AM $12.67
+0.00%
$62,951 $1,411
Oct 9, 3 AM $12.68
+0.00%
$63,011 $1,691
Oct 9, 2 AM $12.65
+0.00%
$62,869 $1,823
Oct 8, 11 PM $12.59
-0.01%
$62,573 $2,065
Oct 8, 9 PM $12.56
+0.14%
$62,383 $1,880
Oct 8, 8 PM $12.52
+0.26%
$62,203 $1,862
Oct 8, 7 PM $12.46
+0.07%
$61,891 $1,840
Oct 8, 6 PM $12.37
+0.00%
$61,473 $1,793
Oct 8, 5 PM $12.22
+0.19%
$60,713 $1,718
Oct 8, 4 PM $12.27
-0.59%
$60,951 $1,709
Oct 8, 3 PM $12.37
-3.57%
$61,484 $1,604
Oct 8, 2 PM $12.94
-0.37%
$64,278 $1,105
Oct 8, 1 PM $12.9
+0.00%
$64,101 $1,149
Oct 8, 12 PM $13.01
+0.00%
$64,626 $1,149
Oct 8, 11 AM $13.05
+0.00%
$64,828 $1,160
Oct 8, 10 AM $13.11
+0.00%
$65,139 $1,159