Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Wrapped Chainlink (Universal) Historical Data

ULINK Page 13
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 8, 10 AM $13.11
+0.00%
$65,139 $1,159
Oct 8, 8 AM $13.14
-0.36%
$65,279 $1,161
Oct 8, 7 AM $13.19
+0.00%
$65,516 $1,279
Oct 8, 6 AM $13.2
+0.00%
$65,599 $1,648
Oct 8, 5 AM $13.25
+0.00%
$65,817 $1,658
Oct 8, 4 AM $13.12
-0.46%
$65,198 $1,629
Oct 8, 3 AM $13.29
+0.09%
$66,016 $1,511
Oct 8, 2 AM $13.33
+0.00%
$66,256 $1,355
Oct 8, 1 AM $13.31
-0.48%
$66,133 $1,687
Oct 7, 9 PM $13.32
+0.00%
$66,200 $1,587
Oct 7, 8 PM $13.36
+0.16%
$66,356 $1,590
Oct 7, 7 PM $13.33
+0.18%
$66,236 $1,574
Oct 7, 6 PM $13.22
+0.00%
$65,683 $1,599
Oct 7, 5 PM $13.22
+0.00%
$65,700 $1,601
Oct 7, 4 PM $13.32
-0.03%
$66,174 $1,610
Oct 7, 3 PM $13.27
+0.18%
$65,930 $1,608
Oct 7, 2 PM $13.28
-0.11%
$65,981 $1,597
Oct 7, 1 PM $13.21
-0.29%
$65,652 $1,553
Oct 7, 12 PM $13.25
-0.41%
$65,840 $1,530
Oct 7, 11 AM $13.31
-0.16%
$66,135 $1,529
Oct 7, 10 AM $13.43
-0.12%
$66,725 $1,578
Oct 7, 9 AM $13.51
-0.02%
$67,102 $1,592
Oct 7, 8 AM $13.54
-0.19%
$67,291 $1,567
Oct 7, 7 AM $13.6
+0.78%
$67,597 $1,567
Oct 7, 6 AM $13.48
+0.27%
$66,962 $1,106
Oct 7, 5 AM $13.43
+0.44%
$66,748 $1,075
Oct 7, 4 AM $13.38
-0.23%
$66,461 $1,025
Oct 7, 3 AM $13.36
+0.08%
$66,393 $948
Oct 7, 2 AM $13.28
+0.30%
$65,971 $686
Oct 7, 1 AM $13.74
-0.29%
$68,254 $465
Oct 6, 10 PM $13.74
+0.00%
$68,252 $462
Oct 6, 9 PM $13.77
+0.02%
$68,399 $452
Oct 6, 8 PM $13.76
+0.27%
$68,366 $430
Oct 6, 7 PM $13.72
-0.12%
$68,154 $425
Oct 6, 6 PM $13.71
-0.24%
$68,130 $421
Oct 6, 5 PM $13.67
-0.05%
$67,931 $605
Oct 6, 4 PM $13.75
+0.04%
$68,299 $604
Oct 6, 3 PM $13.82
-0.14%
$68,680 $1,031
Oct 6, 2 PM $13.8
-0.02%
$68,557 $2,856
Oct 6, 1 PM $13.84
+0.11%
$68,766 $2,900
Oct 6, 12 PM $13.85
-0.12%
$68,807 $3,020
Oct 6, 11 AM $13.83
+0.57%
$68,725 $2,988
Oct 6, 10 AM $13.79
+0.32%
$68,512 $2,947
Oct 6, 9 AM $13.75
-0.42%
$68,318 $2,518
Oct 6, 8 AM $13.77
+0.19%
$68,418 $2,942
Oct 6, 7 AM $13.66
+0.02%
$67,867 $2,951
Oct 6, 6 AM $13.67
+0.03%
$67,926 $2,959
Oct 6, 5 AM $13.67
+0.00%
$67,903 $2,962
Oct 6, 4 AM $13.64
+0.00%
$67,777 $2,957
Oct 6, 3 AM $13.62
+0.00%
$67,676 $2,981