Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Wrapped Chainlink (Universal) Historical Data

ULINK Page 13
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 27, 10 AM $11.71
-0.56%
$61,723 $1,845
Aug 27, 9 AM $11.79
+0.20%
$62,147 $1,381
Aug 27, 8 AM $11.59
+0.00%
$61,116 $1,534
Aug 27, 7 AM $11.56
+0.24%
$60,961 $1,531
Aug 27, 6 AM $11.54
-0.08%
$60,823 $1,482
Aug 27, 5 AM $11.52
+0.33%
$60,719 $1,405
Aug 27, 4 AM $11.43
+0.00%
$60,270 $1,223
Aug 27, 3 AM $11.47
-0.12%
$60,444 $1,379
Aug 27, 2 AM $11.47
+0.00%
$60,465 $1,365
Aug 27, 1 AM $11.48
+0.25%
$60,502 $1,352
Aug 27, 12 AM $11.48
-0.08%
$60,528 $1,360
Aug 26, 11 PM $11.47
+0.21%
$60,445 $1,409
Aug 26, 10 PM $11.46
+0.00%
$60,429 $1,254
Aug 26, 9 PM $11.36
+0.00%
$59,901 $1,242
Aug 26, 8 PM $11.24
-0.24%
$59,254 $1,252
Aug 26, 7 PM $11.27
+0.29%
$59,421 $1,429
Aug 26, 6 PM $11.24
+0.22%
$59,224 $1,415
Aug 26, 5 PM $11.2
-0.06%
$59,054 $1,361
Aug 26, 4 PM $11.13
-0.50%
$58,686 $1,338
Aug 26, 3 PM $11.18
-0.16%
$58,953 $1,222
Aug 26, 2 PM $11.28
-0.63%
$59,451 $660
Aug 26, 1 PM $11.39
-0.16%
$60,030 $654
Aug 26, 12 PM $11.41
+0.00%
$60,144 $663
Aug 26, 11 AM $11.45
-0.07%
$60,357 $668
Aug 26, 10 AM $11.33
+0.04%
$59,727 $772
Aug 26, 9 AM $11.35
+0.00%
$59,835 $837
Aug 26, 8 AM $11.36
-0.42%
$59,874 $838
Aug 26, 7 AM $11.41
+0.01%
$60,137 $873
Aug 26, 6 AM $11.4
-0.22%
$60,115 $856
Aug 26, 5 AM $11.4
+0.00%
$60,114 $749
Aug 26, 4 AM $11.47
-0.21%
$60,459 $737
Aug 26, 2 AM $11.48
+0.00%
$60,503 $850
Aug 26, 1 AM $11.41
+0.07%
$60,163 $1,174
Aug 26, 12 AM $11.36
-0.22%
$59,884 $1,212
Aug 25, 11 PM $11.38
-0.30%
$60,002 $1,185
Aug 25, 10 PM $11.42
+0.24%
$60,174 $1,202
Aug 25, 9 PM $11.31
-0.54%
$59,600 $1,226
Aug 25, 8 PM $11.44
-0.73%
$60,330 $1,342
Aug 25, 7 PM $11.56
-0.30%
$60,953 $1,218
Aug 25, 6 PM $11.56
+0.00%
$60,947 $1,270
Aug 25, 5 PM $11.56
+0.00%
$60,925 $1,134
Aug 25, 4 PM $11.6
-0.27%
$61,154 $1,442
Aug 25, 3 PM $11.63
+0.10%
$61,331 $1,798
Aug 25, 2 PM $11.62
+0.73%
$61,248 $1,780
Aug 25, 1 PM $11.56
-0.52%
$60,942 $1,940
Aug 25, 12 PM $11.57
+0.00%
$60,969 $2,071
Aug 25, 11 AM $11.63
+0.00%
$61,311 $2,840
Aug 25, 10 AM $11.63
+0.25%
$61,332 $3,304
Aug 25, 9 AM $11.59
-0.17%
$61,086 $4,186
Aug 25, 8 AM $11.67
+0.50%
$61,527 $4,164