Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Wrapped Chainlink (Universal) Historical Data

ULINK Page 14
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 25, 8 AM $11.67
+0.50%
$61,527 $4,164
Aug 25, 7 AM $11.64
-0.60%
$61,345 $4,159
Aug 25, 6 AM $11.76
+0.03%
$62,015 $4,129
Aug 25, 5 AM $11.75
+0.00%
$61,955 $4,091
Aug 25, 4 AM $11.71
-0.32%
$61,738 $4,090
Aug 25, 3 AM $11.75
-0.41%
$61,961 $4,091
Aug 25, 2 AM $11.87
+1.57%
$62,582 $4,088
Aug 25, 1 AM $11.67
+0.17%
$61,522 $3,738
Aug 25, 12 AM $11.58
-0.02%
$61,026 $3,650
Aug 24, 11 PM $11.58
-0.05%
$61,060 $3,626
Aug 24, 10 PM $11.54
-0.27%
$60,858 $3,605
Aug 24, 9 PM $11.58
+0.44%
$61,035 $3,568
Aug 24, 8 PM $11.44
-0.01%
$60,322 $3,404
Aug 24, 7 PM $11.48
-0.27%
$60,496 $3,390
Aug 24, 6 PM $11.52
+0.00%
$60,720 $3,341
Aug 24, 4 PM $11.47
-0.05%
$60,478 $3,341
Aug 24, 3 PM $11.47
-0.35%
$60,454 $2,846
Aug 24, 2 PM $11.58
+0.37%
$61,069 $2,435
Aug 24, 1 PM $11.49
-1.05%
$60,559 $2,711
Aug 24, 12 PM $11.61
+0.65%
$61,216 $2,381
Aug 24, 11 AM $11.49
+0.95%
$60,575 $2,187
Aug 24, 10 AM $11.48
+1.02%
$60,533 $619
Aug 24, 9 AM $11.58
+0.06%
$61,020 $378
Aug 24, 8 AM $11.55
+0.14%
$60,884 $369
Aug 24, 7 AM $11.55
+0.48%
$60,888 $354
Aug 24, 5 AM $11.48
+0.14%
$60,518 $448
Aug 24, 4 AM $11.46
-0.12%
$60,429 $1,543
Aug 24, 3 AM $11.47
+0.00%
$60,455 $1,781
Aug 24, 2 AM $11.5
+0.34%
$60,636 $1,780
Aug 24, 1 AM $11.46
-1.00%
$60,415 $1,657
Aug 23, 11 PM $11.61
+0.26%
$61,185 $1,642
Aug 23, 10 PM $11.58
-0.20%
$61,027 $1,620
Aug 23, 9 PM $11.65
+0.00%
$61,415 $1,585
Aug 23, 7 PM $11.51
+0.00%
$60,657 $1,594
Aug 23, 5 PM $11.49
+0.00%
$60,588 $1,590
Aug 23, 4 PM $11.51
+0.05%
$60,698 $1,585
Aug 23, 2 PM $11.47
-1.12%
$60,456 $1,821
Aug 23, 1 PM $11.58
+0.77%
$61,045 $1,780
Aug 23, 11 AM $11.46
+0.04%
$60,402 $2,359
Aug 23, 10 AM $11.42
+0.00%
$60,225 $3,174
Aug 23, 9 AM $11.41
+0.00%
$60,137 $3,173
Aug 23, 8 AM $11.37
+0.08%
$59,955 $3,164
Aug 23, 5 AM $11.22
-1.50%
$59,414 $4,234
Aug 23, 4 AM $11.41
-1.25%
$60,395 $6,538
Aug 23, 3 AM $11.55
-0.57%
$61,124 $7,814
Aug 23, 2 AM $11.66
+0.00%
$61,704 $9,928
Aug 23, 1 AM $11.71
+0.00%
$61,984 $9,956
Aug 22, 10 PM $11.65
+0.00%
$61,675 $10,071
Aug 22, 9 PM $11.61
-0.47%
$61,470 $10,378
Aug 22, 8 PM $11.74
+0.00%
$62,166 $10,687