Wrapped Chainlink (Universal) Historical Data

ULINK Page 14
Download
Date Close Price change Market cap Trading volume
Jun 21, 12 PM $ 7.89
+0.01%
$ 115,745 $ 326
Jun 21, 8 AM $ 7.93
+0.00%
$ 116,282 $ 359
Jun 21, 5 AM $ 7.97
-0.08%
$ 116,879 $ 375
Jun 21, 12 AM $ 7.98
-0.01%
$ 117,010 $ 424
Jun 20, 4 PM $ 7.99
+0.00%
$ 117,112 $ 859
Jun 20, 3 PM $ 7.99
+2.34%
$ 117,100 $ 854
Jun 20, 9 AM $ 7.89
-0.08%
$ 115,716 $ 1,035
Jun 20, 8 AM $ 7.9
+0.07%
$ 115,892 $ 1,040
Jun 20, 5 AM $ 7.94
+0.00%
$ 116,349 $ 1,130
Jun 20, 3 AM $ 7.87
+0.00%
$ 115,454 $ 1,421
Jun 20, 2 AM $ 7.86
+0.10%
$ 115,191 $ 1,419
Jun 20, 1 AM $ 7.85
-0.68%
$ 115,047 $ 1,427
Jun 20, 12 AM $ 7.93
+0.50%
$ 116,309 $ 1,254
Jun 19, 11 PM $ 7.91
+0.56%
$ 115,965 $ 1,251
Jun 19, 10 PM $ 7.91
+0.00%
$ -- $ 1,261
Jun 19, 9 PM $ 7.92
+0.00%
$ 116,185 $ 1,255
Jun 19, 8 PM $ 7.89
+0.00%
$ 115,615 $ 1,350
Jun 19, 5 PM $ 7.83
-0.02%
$ 114,855 $ 1,330
Jun 19, 4 PM $ 7.81
-0.05%
$ 114,470 $ 1,161
Jun 19, 3 PM $ 7.87
-0.27%
$ 115,363 $ 1,271
Jun 19, 2 PM $ 7.89
-0.70%
$ 115,662 $ 1,287
Jun 19, 1 PM $ 7.94
+1.88%
$ 116,354 $ 999
Jun 19, 12 PM $ 7.81
-0.13%
$ 114,572 $ 1,060
Jun 19, 11 AM $ 7.82
+0.00%
$ 114,582 $ 1,072
Jun 19, 10 AM $ 7.83
-0.14%
$ 114,781 $ 1,070
Jun 19, 9 AM $ 7.82
-0.26%
$ 114,677 $ 1,059
Jun 19, 8 AM $ 7.82
+0.16%
$ 114,642 $ 1,047
Jun 19, 7 AM $ 7.86
+0.11%
$ 115,233 $ 1,039
Jun 19, 5 AM $ 7.82
+0.39%
$ 114,651 $ 1,026
Jun 19, 4 AM $ 7.82
-0.18%
$ 114,672 $ 867
Jun 19, 3 AM $ 7.84
-1.50%
$ 114,915 $ 895
Jun 19, 12 AM $ 7.97
-0.42%
$ 116,816 $ 881
Jun 18, 11 PM $ 7.98
+0.00%
$ 117,022 $ 997
Jun 18, 9 PM $ 7.94
+0.09%
$ 116,471 $ 1,422
Jun 18, 6 PM $ 7.79
-0.10%
$ 114,189 $ 1,302
Jun 18, 5 PM $ 7.79
-0.11%
$ 114,184 $ 1,315
Jun 18, 4 PM $ 7.79
-0.04%
$ 114,260 $ 1,207
Jun 18, 3 PM $ 7.95
-1.35%
$ 116,516 $ 1,197
Jun 18, 2 PM $ 8.05
+0.08%
$ 118,057 $ 1,224
Jun 18, 1 PM $ 8.07
+0.29%
$ 118,321 $ 1,237
Jun 18, 12 PM $ 8.05
+0.52%
$ 118,075 $ 1,213
Jun 18, 11 AM $ 8
+0.00%
$ 117,329 $ 1,216
Jun 18, 7 AM $ 7.99
+0.16%
$ 117,123 $ 1,284
Jun 18, 5 AM $ 7.92
-0.17%
$ 116,093 $ 1,471
Jun 18, 4 AM $ 8.02
-0.20%
$ 117,606 $ 1,634
Jun 18, 3 AM $ 8.04
+0.00%
$ 117,845 $ 1,595
Jun 18, 1 AM $ 8.08
+0.07%
$ 118,510 $ 1,670
Jun 18, 12 AM $ 8.12
-0.16%
$ 119,109 $ 1,685
Jun 17, 11 PM $ 8.01
+0.71%
$ 117,384 $ 1,586
Jun 17, 10 PM $ 7.93
-1.76%
$ 116,198 $ 1,284