Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Wrapped Chainlink (Universal) Historical Data

ULINK Page 14
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 6, 3 AM $13.62
+0.00%
$67,676 $2,981
Oct 6, 2 AM $13.63
-0.12%
$67,737 $3,001
Oct 6, 1 AM $13.73
+0.00%
$68,240 $3,037
Oct 6, 12 AM $13.71
-0.01%
$68,104 $3,046
Oct 5, 11 PM $13.76
+0.00%
$68,373 $3,076
Oct 5, 10 PM $13.76
+0.00%
$68,389 $3,073
Oct 5, 9 PM $13.76
-0.06%
$68,358 $3,082
Oct 5, 8 PM $13.79
+0.21%
$68,497 $3,073
Oct 5, 7 PM $13.74
+0.00%
$68,245 $3,055
Oct 5, 6 PM $13.71
+0.48%
$68,115 $3,052
Oct 5, 5 PM $13.62
+0.18%
$67,661 $2,832
Oct 5, 4 PM $13.58
-0.07%
$67,472 $2,825
Oct 5, 3 PM $13.63
-0.40%
$67,719 $2,686
Oct 5, 2 PM $13.69
-2.88%
$68,016 $1,563
Oct 5, 1 PM $14.09
+0.27%
$70,011 $580
Oct 5, 12 PM $14.1
-0.52%
$70,071 $431
Oct 5, 11 AM $14.14
+0.02%
$70,238 $427
Oct 5, 10 AM $14.1
-0.07%
$70,052 $422
Oct 5, 9 AM $14.13
-0.14%
$70,199 $438
Oct 5, 8 AM $14.19
-0.18%
$70,484 $467
Oct 5, 7 AM $14.18
+0.05%
$70,431 $461
Oct 5, 6 AM $14.13
+0.07%
$70,189 $447
Oct 5, 5 AM $14.07
+0.00%
$69,920 $439
Oct 5, 4 AM $14.12
-0.02%
$70,139 $432
Oct 5, 3 AM $14.16
+0.00%
$70,348 $419
Oct 5, 2 AM $14.21
+0.32%
$70,616 $432
Oct 5, 1 AM $14.22
+0.07%
$70,663 $428
Oct 5, 12 AM $14.25
+0.09%
$70,788 $418
Oct 4, 11 PM $14.22
-0.14%
$70,668 $407
Oct 4, 10 PM $14.18
+0.02%
$70,462 $392
Oct 4, 9 PM $14.14
+0.00%
$70,271 $384
Oct 4, 8 PM $14.1
+0.00%
$70,075 $418
Oct 4, 7 PM $14.13
-0.01%
$70,184 $431
Oct 4, 6 PM $14.14
-0.01%
$70,280 $430
Oct 4, 5 PM $14.13
-0.01%
$70,205 $426
Oct 4, 4 PM $14.09
+0.00%
$69,991 $445
Oct 4, 3 PM $14.11
+0.04%
$70,119 $441
Oct 4, 2 PM $14.04
-0.15%
$69,765 $426
Oct 4, 1 PM $14.1
+0.11%
$70,040 $417
Oct 4, 12 PM $14.08
+0.00%
$69,953 $405
Oct 4, 11 AM $14.11
-0.04%
$70,126 $385
Oct 4, 10 AM $14.1
+0.00%
$70,053 $388
Oct 4, 9 AM $14.05
+0.15%
$69,828 $364
Oct 4, 8 AM $14.06
-0.11%
$69,850 $410
Oct 4, 7 AM $14.01
+0.00%
$69,592 $442
Oct 4, 6 AM $14.02
+0.00%
$69,678 $469
Oct 4, 5 AM $13.99
+0.00%
$69,527 $465
Oct 4, 4 AM $14
-0.07%
$69,556 $474
Oct 4, 3 AM $14.04
+0.10%
$69,778 $464
Oct 4, 2 AM $14.07
-0.04%
$69,916 $465