Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Wrapped Chainlink (Universal) Historical Data

ULINK Page 15
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 4, 2 AM $14.07
-0.04%
$69,916 $465
Oct 4, 1 AM $14.09
+0.53%
$70,018 $459
Oct 4, 12 AM $14.06
-0.04%
$69,837 $469
Oct 3, 11 PM $14.07
+0.02%
$69,928 $543
Oct 3, 10 PM $14.05
+0.07%
$69,794 $546
Oct 3, 9 PM $14.01
-0.04%
$69,634 $555
Oct 3, 8 PM $13.97
+0.03%
$69,419 $858
Oct 3, 7 PM $13.93
+0.02%
$69,196 $1,106
Oct 3, 6 PM $13.89
-0.19%
$69,025 $1,143
Oct 3, 5 PM $13.9
+0.07%
$69,071 $1,138
Oct 3, 4 PM $13.88
+0.03%
$68,957 $1,136
Oct 3, 3 PM $13.92
+0.03%
$69,165 $1,138
Oct 3, 2 PM $13.89
+0.00%
$69,000 $1,155
Oct 3, 1 PM $13.89
-0.02%
$69,005 $1,157
Oct 3, 12 PM $13.92
+0.04%
$69,177 $1,177
Oct 3, 11 AM $13.94
+0.06%
$69,238 $1,197
Oct 3, 10 AM $13.95
+0.09%
$69,332 $1,202
Oct 3, 9 AM $13.95
-0.04%
$69,290 $1,207
Oct 3, 8 AM $13.96
-0.01%
$69,381 $1,276
Oct 3, 7 AM $14.02
+0.09%
$69,643 $1,276
Oct 3, 6 AM $13.97
+0.53%
$69,410 $1,280
Oct 3, 5 AM $13.91
-0.08%
$69,126 $1,284
Oct 3, 4 AM $13.94
+0.00%
$69,260 $1,286
Oct 3, 3 AM $13.95
+0.14%
$69,301 $1,291
Oct 3, 2 AM $13.93
-0.01%
$69,234 $1,324
Oct 3, 1 AM $13.89
+0.00%
$69,014 $1,317
Oct 3, 12 AM $13.82
+0.00%
$68,653 $1,334
Oct 2, 11 PM $13.79
+0.06%
$68,500 $1,333
Oct 2, 10 PM $13.73
+0.00%
$68,232 $1,297
Oct 2, 9 PM $13.68
-0.19%
$67,982 $1,310
Oct 2, 8 PM $13.71
-1.27%
$68,122 $1,000
Oct 2, 7 PM $13.89
-0.56%
$69,032 $841
Oct 2, 6 PM $13.97
-1.13%
$69,428 $714
Oct 2, 5 PM $14.16
+0.00%
$70,350 $746
Oct 2, 4 PM $14.19
-0.31%
$70,491 $749
Oct 2, 3 PM $14.24
-0.11%
$70,762 $729
Oct 2, 2 PM $14.39
-0.03%
$71,493 $729
Oct 2, 1 PM $14.45
+0.19%
$71,803 $662
Oct 2, 12 PM $14.41
+0.17%
$71,591 $663
Oct 2, 11 AM $14.45
+0.00%
$71,783 $718
Oct 2, 10 AM $14.41
+0.01%
$71,617 $724
Oct 2, 9 AM $14.39
-0.74%
$71,485 $723
Oct 2, 8 AM $14.49
+0.68%
$71,991 $675
Oct 2, 7 AM $14.39
+0.04%
$71,499 $636
Oct 2, 6 AM $14.45
+0.35%
$71,816 $613
Oct 2, 5 AM $14.44
-0.71%
$71,741 $604
Oct 2, 4 AM $14.37
-0.18%
$71,423 $592
Oct 2, 3 AM $14.36
-0.25%
$71,373 $578
Oct 2, 2 AM $14.27
+0.01%
$70,910 $541
Oct 2, 1 AM $14.27
+0.13%
$70,880 $535