Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Wrapped Chainlink (Universal) Historical Data

ULINK Page 16
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 2, 1 AM $14.27
+0.13%
$70,880 $535
Oct 2, 12 AM $14.29
+0.02%
$70,998 $531
Oct 1, 11 PM $14.27
+0.08%
$70,880 $533
Oct 1, 10 PM $14.27
+0.17%
$70,898 $533
Oct 1, 9 PM $14.31
-0.02%
$71,086 $523
Oct 1, 8 PM $14.34
-0.15%
$71,245 $544
Oct 1, 7 PM $14.29
-0.05%
$70,995 $533
Oct 1, 6 PM $14.23
-0.01%
$70,723 $506
Oct 1, 5 PM $14.31
+0.91%
$71,082 $1,375
Oct 1, 4 PM $14.23
+0.04%
$70,725 $1,569
Oct 1, 3 PM $14.22
-0.01%
$70,656 $12,372
Oct 1, 2 PM $14.26
-0.08%
$70,834 $11,534
Oct 1, 1 PM $14.3
+0.17%
$71,055 $13,327
Oct 1, 12 PM $14.32
+0.01%
$71,136 $13,319
Oct 1, 11 AM $14.27
+0.25%
$70,911 $13,318
Oct 1, 10 AM $14.21
+0.05%
$70,580 $13,313
Oct 1, 9 AM $14.22
+0.34%
$70,640 $12,256
Oct 1, 8 AM $14.18
+0.24%
$70,471 $12,235
Oct 1, 7 AM $14.37
+0.00%
$71,415 $13,759
Oct 1, 6 AM $14.4
-0.04%
$71,553 $13,777
Oct 1, 5 AM $14.42
+0.00%
$71,665 $13,751
Oct 1, 4 AM $14.39
+0.00%
$71,490 $13,740
Oct 1, 3 AM $14.33
+0.10%
$71,187 $13,786
Oct 1, 2 AM $14.28
-0.02%
$70,954 $13,756
Oct 1, 1 AM $14.3
+0.11%
$71,068 $13,812
Oct 1, 12 AM $14.25
+0.00%
$70,802 $13,835
Sep 30, 11 PM $14.3
-0.12%
$71,049 $13,834
Sep 30, 10 PM $14.25
+0.00%
$70,788 $13,723
Sep 30, 9 PM $14.21
+0.08%
$70,625 $13,731
Sep 30, 8 PM $14.22
+0.41%
$70,651 $13,701
Sep 30, 7 PM $14.23
-0.12%
$70,716 $13,764
Sep 30, 6 PM $14.24
+0.05%
$70,769 $13,902
Sep 30, 5 PM $14.24
+0.04%
$70,749 $14,313
Sep 30, 4 PM $14.23
+0.13%
$70,691 $14,167
Sep 30, 3 PM $14.21
+0.16%
$70,595 $2,751
Sep 30, 2 PM $14.24
-2.33%
$70,761 $2,928
Sep 30, 1 PM $14.61
-0.87%
$72,600 $2,239
Sep 30, 12 PM $14.7
+1.44%
$73,022 $2,208
Sep 30, 11 AM $14.45
-0.31%
$71,795 $2,182
Sep 30, 10 AM $14.45
-0.09%
$71,788 $2,479
Sep 30, 9 AM $14.45
+0.02%
$71,781 $2,517
Sep 30, 8 AM $14.37
-0.51%
$71,407 $2,838
Sep 30, 7 AM $14.45
+0.20%
$71,781 $2,784
Sep 30, 6 AM $14.44
-0.16%
$71,746 $2,794
Sep 30, 5 AM $14.44
+0.27%
$71,761 $2,775
Sep 30, 4 AM $14.44
-0.07%
$71,731 $3,303
Sep 30, 3 AM $14.48
+0.08%
$71,949 $3,400
Sep 30, 2 AM $14.48
-0.13%
$71,963 $4,424
Sep 30, 1 AM $14.49
+0.02%
$72,019 $4,623
Sep 30, 12 AM $14.57
+0.00%
$72,381 $5,149